USDT/AEG Pool
The live USDT/AEG price today is $0.9977, with a 24-hour trading volume of $4.15K. This pair has changed -0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9977
- 24h Volume
- $4.15K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 36
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.15%
Tokens in this pool
Tether USD (USDT) Aegium (AEG)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTUSDC/WBNBUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -5004520499929958000 USDT for 30134656247126634000 AEG
- : -5004520499929958000 USDT for 30135988842902516000 AEG
- : -5004520499929958000 USDT for 30137321527111050000 AEG
- : -5004520499929958000 USDT for 30138654299760062000 AEG
- : -5004520499929958000 USDT for 30139987160857375000 AEG
- : -5004520499929958000 USDT for 30141320110410820000 AEG
- : -5004520499929958000 USDT for 30142653148428230000 AEG
- : -5004520499929958000 USDT for 30143986274917430000 AEG
- : -5004520499929958000 USDT for 30145319489886253000 AEG
- : -5004520499929958000 USDT for 30146652793342530000 AEG
USDT / AEG
USDT/AEG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AEG) | USDT | AEG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:39 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.13 | $4.99 | 0x258...ea40d |
Mar 28 04:39 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.14 | $4.99 | 0x20a...49d86 |
Mar 28 04:39 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.14 | $4.99 | 0x224...78b65 |
Mar 28 04:39 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.14 | $4.99 | 0x6e0...d0aaf |
Mar 28 04:39 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.14 | $4.99 | 0xce2...1ce95 |
Mar 28 04:39 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.14 | $4.99 | 0x437...86fa5 |
Mar 28 04:39 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.14 | $4.99 | 0x7fc...5e522 |
Mar 28 04:39 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.14 | $4.99 | 0xccd...0225f |
Mar 28 04:38 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.15 | $4.99 | 0x31d...bde36 |
Mar 28 04:38 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.15 | $4.99 | 0xd9d...2ecd5 |
Mar 28 04:38 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.15 | $4.99 | 0xf3b...be4cd |
Mar 28 04:38 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.15 | $4.99 | 0xfb2...021f7 |
Mar 28 04:38 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.15 | $4.99 | 0xda8...c395c |
Mar 28 04:38 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.15 | $4.99 | 0x46d...5adca |
Mar 28 04:38 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.15 | $4.99 | 0xc89...92942 |
Mar 28 04:38 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.15 | $4.99 | 0xd73...e9751 |
Mar 28 04:38 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.16 | $4.99 | 0x8a9...c3a99 |
Mar 28 04:38 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.16 | $4.99 | 0x6f5...3f833 |
Mar 28 04:38 PM | Sell | $0.9977 | 6.04 | 5.00 | 30.16 | $4.99 | 0xa3b...0a760 |
Mar 28 04:38 PM | Sell | $0.9978 | 6.04 | 5.00 | 30.16 | $4.99 | 0x225...bd96f |
Mar 28 04:37 PM | Sell | $0.9978 | 6.04 | 5.00 | 30.16 | $4.99 | 0xae4...19a96 |
Mar 28 04:37 PM | Sell | $0.9978 | 6.04 | 5.00 | 30.16 | $4.99 | 0x2a8...a2998 |
Mar 28 04:37 PM | Sell | $0.9978 | 6.04 | 5.00 | 30.14 | $4.99 | 0x9b2...abf8e |
Mar 28 04:37 PM | Sell | $0.9978 | 6.04 | 5.00 | 30.14 | $4.99 | 0x1c5...01f94 |
Mar 28 04:37 PM | Sell | $0.9979 | 6.04 | 5.00 | 30.14 | $4.99 | 0xe18...c206c |
Mar 28 04:37 PM | Sell | $0.9979 | 6.04 | 5.00 | 30.14 | $4.99 | 0x293...60b8f |
Mar 28 04:37 PM | Sell | $0.9979 | 6.04 | 5.00 | 30.14 | $4.99 | 0x304...3df28 |
Mar 28 04:37 PM | Sell | $0.9979 | 6.04 | 5.00 | 30.14 | $4.99 | 0xb5d...226b0 |
Mar 28 04:37 PM | Sell | $0.9980 | 6.04 | 5.00 | 30.14 | $4.99 | 0x075...f689b |
Mar 28 04:36 PM | Sell | $0.9980 | 6.04 | 5.00 | 30.15 | $4.99 | 0x198...f74f0 |
Mar 28 04:36 PM | Sell | $0.9980 | 6.04 | 5.00 | 30.15 | $4.99 | 0x098...ae9ed |
Mar 28 04:36 PM | Sell | $0.9980 | 6.04 | 5.00 | 30.18 | $4.99 | 0x9ec...16500 |
Mar 28 04:36 PM | Sell | $0.9980 | 6.04 | 5.00 | 30.15 | $4.99 | 0xfe4...69a72 |
Mar 28 04:36 PM | Sell | $0.9981 | 6.05 | 5.00 | 30.15 | $4.99 | 0xc6a...a1156 |
Mar 28 04:36 PM | Sell | $0.9981 | 6.05 | 5.00 | 30.15 | $4.99 | 0x1d8...e1e46 |
Mar 28 04:36 PM | Sell | $0.9981 | 6.05 | 5.00 | 30.15 | $4.99 | 0x724...f594d |
Mar 28 04:36 PM | Sell | $0.9981 | 6.05 | 5.00 | 30.16 | $4.99 | 0x407...7b7bd |
Mar 28 04:36 PM | Sell | $0.9981 | 6.05 | 5.00 | 30.16 | $4.99 | 0xdb3...52cd3 |
Mar 28 04:36 PM | Sell | $0.9982 | 6.05 | 5.00 | 30.16 | $4.99 | 0xded...1d662 |
Mar 28 04:36 PM | Sell | $0.9982 | 6.05 | 5.00 | 30.16 | $4.99 | 0x528...f2481 |
Mar 28 04:36 PM | Sell | $0.9982 | 6.05 | 5.00 | 30.16 | $4.99 | 0x536...919dd |
Mar 28 04:35 PM | Sell | $0.9982 | 6.05 | 5.00 | 30.16 | $4.99 | 0xdea...c5f71 |
Mar 28 04:35 PM | Sell | $0.9983 | 6.05 | 5.00 | 30.16 | $4.99 | 0xe24...d24a8 |
Mar 28 04:35 PM | Sell | $0.9983 | 6.05 | 5.00 | 30.19 | $4.99 | 0xe5a...97fd3 |
Mar 28 04:35 PM | Sell | $0.9983 | 6.05 | 5.00 | 30.19 | $4.99 | 0x01c...2171d |
Mar 28 04:35 PM | Sell | $0.9983 | 6.05 | 5.00 | 30.19 | $5.00 | 0x395...a9cc3 |
Mar 28 04:35 PM | Sell | $0.9983 | 6.05 | 5.00 | 30.19 | $5.00 | 0x47b...97def |
Mar 28 04:35 PM | Sell | $0.9984 | 6.05 | 5.00 | 30.19 | $5.00 | 0x2f7...1bfe4 |
Mar 28 04:35 PM | Sell | $0.9984 | 6.05 | 5.00 | 30.19 | $5.00 | 0x7b2...df82a |
Mar 28 04:35 PM | Sell | $0.9984 | 6.05 | 5.00 | 30.19 | $5.00 | 0x5e4...7c26b |
Mar 28 04:35 PM | Sell | $0.9985 | 6.05 | 5.00 | 30.20 | $5.00 | 0x45e...5b468 |
Mar 28 04:35 PM | Sell | $0.9985 | 6.05 | 5.00 | 30.20 | $5.00 | 0xda1...79a54 |
Mar 28 04:35 PM | Sell | $0.9985 | 6.05 | 5.00 | 30.20 | $5.00 | 0x646...dabea |
Mar 28 04:34 PM | Sell | $0.9985 | 6.05 | 5.00 | 30.20 | $5.00 | 0x196...e071f |
Mar 28 04:34 PM | Sell | $0.9985 | 6.05 | 5.00 | 30.20 | $5.00 | 0x1ea...a0453 |
Mar 28 04:34 PM | Sell | $0.9986 | 6.05 | 5.00 | 30.20 | $5.00 | 0x432...546fc |
Mar 28 04:34 PM | Sell | $0.9986 | 6.05 | 5.00 | 30.20 | $5.00 | 0xc00...bdb1d |
Mar 28 04:34 PM | Sell | $0.9986 | 6.05 | 5.00 | 30.20 | $5.00 | 0xdb3...0be17 |
Mar 28 04:34 PM | Sell | $0.9986 | 6.05 | 5.00 | 30.21 | $5.00 | 0xfae...d7440 |
Mar 28 04:34 PM | Sell | $0.9986 | 6.05 | 5.00 | 30.21 | $5.00 | 0x9aa...29476 |
Mar 28 04:34 PM | Sell | $0.9987 | 6.05 | 5.00 | 30.21 | $5.00 | 0x85d...0cd49 |
Mar 28 04:34 PM | Sell | $0.9987 | 6.05 | 5.00 | 30.21 | $5.00 | 0xd0f...6d513 |
Mar 28 04:34 PM | Sell | $0.9987 | 6.05 | 5.00 | 30.21 | $5.00 | 0x45b...49922 |
Mar 28 04:34 PM | Sell | $0.9987 | 6.05 | 5.00 | 30.21 | $5.00 | 0x820...65630 |
Mar 28 04:33 PM | Sell | $0.9988 | 6.05 | 5.00 | 30.21 | $5.00 | 0x731...fd912 |
Mar 28 04:33 PM | Sell | $0.9988 | 6.05 | 5.00 | 30.22 | $5.00 | 0xbf7...3fc63 |
Mar 28 04:33 PM | Sell | $0.9988 | 6.05 | 5.00 | 30.22 | $5.00 | 0x723...bbb3c |
Mar 28 04:33 PM | Sell | $0.9988 | 6.05 | 5.00 | 30.22 | $5.00 | 0xcaa...0376b |
Mar 28 04:33 PM | Sell | $0.9988 | 6.05 | 5.00 | 30.22 | $5.00 | 0xf12...94dc5 |
Mar 28 04:33 PM | Sell | $0.9989 | 6.05 | 5.00 | 30.20 | $4.99 | 0x338...b98bc |
Mar 28 04:33 PM | Sell | $0.9989 | 6.06 | 5.00 | 30.20 | $4.99 | 0x602...d4213 |
Mar 28 04:33 PM | Sell | $0.9989 | 6.06 | 5.00 | 30.20 | $4.99 | 0x1ae...8d6f0 |
Mar 28 04:33 PM | Sell | $0.9989 | 6.06 | 5.00 | 30.20 | $4.99 | 0x6e4...b7224 |
Mar 28 04:33 PM | Sell | $0.9990 | 6.06 | 5.00 | 30.20 | $4.99 | 0x172...d9329 |
Mar 28 04:32 PM | Sell | $0.9990 | 6.06 | 5.00 | 30.21 | $4.99 | 0xe94...7570f |
Mar 28 04:32 PM | Sell | $0.9990 | 6.06 | 5.00 | 30.21 | $5.00 | 0xd8f...a6652 |
Mar 28 04:32 PM | Sell | $0.9990 | 6.06 | 5.00 | 30.21 | $5.00 | 0x3dd...7d54f |
Mar 28 04:32 PM | Sell | $0.9990 | 6.06 | 5.00 | 30.21 | $5.00 | 0x528...9da21 |
Mar 28 04:32 PM | Sell | $0.9991 | 6.06 | 5.00 | 30.21 | $5.00 | 0xeb9...d3d6e |
Mar 28 04:32 PM | Sell | $0.9991 | 6.06 | 5.00 | 30.21 | $5.00 | 0xd61...5f21a |
Mar 28 04:32 PM | Sell | $0.9991 | 6.06 | 5.00 | 30.21 | $5.00 | 0x291...c4817 |
Mar 28 04:32 PM | Sell | $0.9991 | 6.06 | 5.00 | 30.22 | $5.00 | 0x27a...857db |
Mar 28 04:32 PM | Sell | $0.9992 | 6.06 | 5.00 | 30.22 | $5.00 | 0xb0c...d8f56 |
Mar 28 04:32 PM | Sell | $0.9992 | 6.06 | 5.00 | 30.22 | $5.00 | 0x2ac...bcd0c |
Mar 28 04:32 PM | Sell | $0.9992 | 6.06 | 5.00 | 30.22 | $5.00 | 0xfb2...d1298 |
Mar 28 04:31 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.22 | $5.00 | 0x4ee...19184 |
Mar 28 04:31 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.22 | $5.00 | 0xaf5...b3d54 |
Mar 28 04:31 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.22 | $5.00 | 0x871...5e143 |
Mar 28 04:31 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.25 | $5.00 | 0x9db...cd581 |
Mar 28 04:31 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.25 | $5.00 | 0xabb...a25e5 |
Mar 28 04:31 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.23 | $5.00 | 0xca6...eeb84 |
Mar 28 04:30 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.23 | $5.00 | 0x7d9...e1c32 |
Mar 28 04:30 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.23 | $5.00 | 0x518...8ff99 |
Mar 28 04:30 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.23 | $5.00 | 0x42e...ce482 |
Mar 28 04:30 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.23 | $5.00 | 0x063...90581 |
Mar 28 04:30 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.23 | $5.00 | 0xedb...1104d |
Mar 28 04:30 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.24 | $5.00 | 0xc32...e3c64 |
Mar 28 04:30 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.24 | $5.00 | 0x5ba...1f758 |
Mar 28 04:30 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.24 | $5.00 | 0xa0c...9ec65 |
Mar 28 04:30 PM | Sell | $0.9995 | 6.06 | 5.00 | 30.24 | $5.00 | 0x554...57d51 |