GFT/WBNB Pool
The live GFT/WBNB price today is $0.043189, with a 24-hour trading volume of $29.20. This pair has changed -9.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043189
- 24h Volume
- $29.20
- 24h Buy Volume
- $12.74
- 24h Sell Volume
- $16.46
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.01%
Tokens in this pool
Gifto (GFT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/SN3quq/USDTUSDT/WBNBTENCENTAI/WBNBOPC/WBNB虾虾/WBNBWBNB/SHUSDT/龙虾USDT/FORAMGO/WBNBUSDT/KOGEUSDT/BTCBUSDT/USDCSFA/WBNBETH/USDTUSD1/WBNBUSDT/FFETH/ESPORTSUSDT/KOGEOther Pools Trading GFT (Gifto)
GFT/WBNB on Uniswap V3Recent Transactions
- : 3.625036128627961e+21 GFT for -180836138240250 WBNB
- : 7.055385249542139e+21 GFT for -350222550651434 WBNB
- : 976311077983947200000 GFT for -48283533712895 WBNB
- : 1.7744070915185495e+22 GFT for -870000000000000 WBNB
- : -5.0553897277777164e+22 GFT for 2504204493443724 WBNB
- : 306052739487590400000 GFT for -15594153590334 WBNB
- : 1.7190565785901683e+21 GFT for -87507057871190 WBNB
- : -6.4525792559506074e+22 GFT for 3367269718933794 WBNB
- : -450000000000000000000 GFT for 24217757654854 WBNB
- : 719154114704914800000 GFT for -38892025727545 WBNB
GFT / WBNB
GFT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GFT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:01 AM | Buy | $0.043189 | 0.074985 | 3.63K | 0.031809 | $0.1156 | 0x4f3...fde76 |
Mar 10 03:27 AM | Buy | $0.043202 | 0.074968 | 7.06K | 0.033503 | $0.2259 | 0xa86...2e682 |
Mar 10 03:24 AM | Buy | $0.043182 | 0.074936 | 976.31 | 0.044829 | $0.0311 | 0xd3f...6dbc2 |
Mar 10 03:23 AM | Buy | $0.043178 | 0.074931 | 17.74K | 0.038700 | $0.5639 | 0xb90...29b69 |
Mar 10 03:23 AM | Sell | $0.043127 | 0.074852 | 50.55K | 0.022505 | $1.58 | 0x9a9...0a0f8 |
Mar 9 10:29 PM | Buy | $0.043251 | 0.075084 | 306.05 | 0.041560 | $0.029949 | 0x917...a3248 |
Mar 9 10:29 PM | Buy | $0.043250 | 0.075082 | 1.72K | 0.048751 | $0.0559 | 0x482...e7ac3 |
Mar 9 10:29 PM | Sell | $0.043245 | 0.075074 | 64.53K | 0.023368 | $2.09 | 0x52c...73834 |
Mar 9 05:40 PM | Sell | $0.043435 | 0.075395 | 450.00 | 0.042422 | $0.0155 | 0xaee...99c54 |
Mar 9 03:13 PM | Buy | $0.043436 | 0.075397 | 719.15 | 0.043890 | $0.0247 | 0x98d...b2b8c |
Mar 9 03:13 PM | Buy | $0.043433 | 0.075393 | 5.35K | 0.032884 | $0.1836 | 0xe81...cfa65 |
Mar 9 03:10 PM | Buy | $0.043413 | 0.075365 | 19.67K | 0.021048 | $0.6711 | 0x6ae...2a782 |
Mar 9 03:10 PM | Buy | $0.043349 | 0.075265 | 31.66K | 0.021646 | $1.06 | 0xf35...d985b |
Mar 9 03:10 PM | Sell | $0.043250 | 0.075110 | 64.89K | 0.023410 | $2.11 | 0x386...2f065 |
Mar 9 03:10 PM | Buy | $0.043456 | 0.075435 | 13.08K | 0.037083 | $0.4520 | 0xf4e...91ae2 |
Mar 9 03:10 PM | Buy | $0.043412 | 0.075367 | 33.59K | 0.021779 | $1.15 | 0xbce...4093b |
Mar 9 03:10 PM | Sell | $0.043304 | 0.075197 | 64.89K | 0.023469 | $2.14 | 0xc20...044f4 |
Mar 9 03:10 PM | Buy | $0.043517 | 0.075532 | 5.42K | 0.033000 | $0.1907 | 0xa11...2a371 |
Mar 9 03:10 PM | Buy | $0.043498 | 0.075502 | 21.66K | 0.021183 | $0.7576 | 0xa8c...5d15c |
Mar 9 03:10 PM | Sell | $0.043425 | 0.075388 | 43.26K | 0.022374 | $1.48 | 0x7cb...3a681 |
