GFT/WBNB Pool
The live GFT/WBNB price today is $0.042389, with a 24-hour trading volume of $7.97. This pair has changed 5.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042389
- 24h Volume
- $7.97
- 24h Buy Volume
- $4.18
- 24h Sell Volume
- $3.79
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.69%
Tokens in this pool
Gifto (GFT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/USDCUSDT/FFUSDT/KATUSDT/BTCBUSDC/WBNBETH/WBNBUSDT/KOGEUSDT/CRTRBTCB/WBNBASTERCHAIN/WBNBUSDT/GLCSOther Pools Trading GFT (Gifto)
GFT/WBNB on Uniswap V3Recent Transactions
- : 2.9947581688389577e+22 GFT for -1052580428182866 WBNB
- : -9.027389532939093e+22 GFT for 3233143993473936 WBNB
- : -7.200502142804475e+22 GFT for 2750764955379044 WBNB
- : 1.3473748803734367e+23 GFT for -5048010000000000 WBNB
- : 7.842649558378471e+21 GFT for -277408371392560 WBNB
- : 7.866142019195947e+21 GFT for -276543988337046 WBNB
- : 9.871266406141969e+21 GFT for -344657778788532 WBNB
- : 280605536859109400000 GFT for -9759030609644 WBNB
- : 1.418443930057349e+21 GFT for -49298913473545 WBNB
- : -3.7465305075672852e+22 GFT for 1313903908490077 WBNB
GFT / WBNB
GFT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GFT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:42 PM | Buy | $0.042278 | 0.073548 | 29.95K | 0.021053 | $0.6822 | 0x984...73ff4 |
Mar 19 09:42 PM | Sell | $0.042226 | 0.073466 | 90.27K | 0.023234 | $2.01 | 0x984...73ff4 |
Mar 19 09:42 PM | Sell | $0.042389 | 0.073720 | 72.01K | 0.022751 | $1.72 | 0x511...c4370 |
Mar 19 09:42 PM | Buy | $0.042533 | 0.073943 | 134.74K | 0.025049 | $3.41 | 0xe58...2b9fd |
Mar 19 01:26 PM | Buy | $0.042261 | 0.073540 | 7.84K | 0.032775 | $0.1773 | 0xbe4...b26a3 |
Mar 18 03:58 PM | Buy | $0.042283 | 0.073518 | 7.87K | 0.032766 | $0.1795 | 0xf36...e26d4 |
Mar 18 12:53 PM | Buy | $0.042301 | 0.073497 | 9.87K | 0.033447 | $0.2271 | 0x1e5...36c24 |
Mar 18 06:53 AM | Buy | $0.042338 | 0.073470 | 280.61 | 0.059760 | $0.026559 | 0x38d...d8aae |
Mar 18 06:39 AM | Buy | $0.042338 | 0.073469 | 1.42K | 0.044930 | $0.0332 | 0x5f0...d3fc1 |
Mar 18 06:38 AM | Sell | $0.042336 | 0.073465 | 37.47K | 0.021314 | $0.8750 | 0xb71...db013 |
Mar 18 04:11 AM | Buy | $0.042402 | 0.073568 | 3.76K | 0.031343 | $0.0903 | 0xebe...2b37f |
Mar 18 03:55 AM | Sell | $0.042396 | 0.073557 | 40.23K | 0.021451 | $0.9638 | 0x001...46fe6 |
Mar 18 03:55 AM | Sell | $0.042473 | 0.073672 | 22.12K | 0.038171 | $0.5469 | 0xd8a...a4f9c |
Mar 18 03:55 AM | Buy | $0.042517 | 0.073737 | 57.35K | 0.022101 | $1.44 | 0x4ce...5ccf3 |
Mar 18 03:12 AM | Buy | $0.042399 | 0.073571 | 1.99K | 0.047130 | $0.0478 | 0x4ce...3737b |
Mar 18 03:12 AM | Buy | $0.042396 | 0.073565 | 5.97K | 0.032130 | $0.1430 | 0x5f2...35765 |
Mar 18 03:12 AM | Sell | $0.042384 | 0.073548 | 36.97K | 0.021328 | $0.8812 | 0xfdc...66211 |
Mar 18 03:12 AM | Buy | $0.042455 | 0.073653 | 24.32K | 0.038822 | $0.5969 | 0xfdc...66211 |
Mar 18 03:12 AM | Buy | $0.042408 | 0.073584 | 41.60K | 0.021471 | $1.00 | 0xd61...b9d59 |
Mar 18 03:12 AM | Sell | $0.042331 | 0.073469 | 109.90K | 0.023970 | $2.56 | 0x537...3c3f6 |
