Gifto (GFT)
The live Gifto price today is $0.043734, with a 24-hour trading volume of $0.2079. GFT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.043734
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $413.66
- 24h Volume
- $0.2079
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/GFT on Uniswap V3GFT/WBNB on Uniswap V3Recent Transactions
- : -2.7926675088167577e+21 GFT for 165414628085898 WBNB
- : 2.7926675088167577e+21 GFT for -104021424634108220 USDT
- : 9.490220178959613e+21 GFT for -560842012961589 WBNB
- : 9.490220178959613e+21 GFT for -355507050395309630 USDT
- : -7.764779083064213e+21 GFT for 458049582780294 WBNB
- : 7.764779083064213e+21 GFT for -291062687743168000 USDT
- : 515000000000000000000 GFT for -19401108799348930 USDT
- : 4.0189578810697434e+21 GFT for -235894253545726 WBNB
- : 4.0189578810697434e+21 GFT for -151817145730345800 USDT
- : -6.898933e+21 GFT for 403498445214687 WBNB
Gifto
Gifto Price (GFT)
| Date | Market | Type | Price (USD) | Price | GFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:32 PM | GFT / WBNB | Sell | $0.043689 | 0.075871 WBNB | 2.79K | 0.031655 WBNB | $0.1030 | 0xdec...17aa4 |
Mar 6 11:32 PM | GFT / USDT | Buy | $0.043757 | 0.043757 USDT | 2.79K | 0.1040 USDT | $0.1049 | 0xdec...17aa4 |
Mar 6 02:52 PM | GFT / WBNB | Buy | $0.043713 | 0.075924 WBNB | 9.49K | 0.035609 WBNB | $0.3523 | 0xf2c...b4ea2 |
Mar 6 02:52 PM | GFT / USDT | Buy | $0.043761 | 0.043761 USDT | 9.49K | 0.3555 USDT | $0.3568 | 0xf2c...b4ea2 |
Mar 6 02:34 PM | GFT / WBNB | Sell | $0.043699 | 0.075858 WBNB | 7.76K | 0.034581 WBNB | $0.2872 | 0xf88...612cc |
Mar 6 02:34 PM | GFT / USDT | Buy | $0.043769 | 0.043769 USDT | 7.76K | 0.2911 USDT | $0.2926 | 0xf88...612cc |
Mar 6 12:27 PM | GFT / USDT | Buy | $0.043805 | 0.043805 USDT | 515.00 | 0.0194 USDT | $0.0196 | 0x01c...0ecde |
Mar 6 09:50 AM | GFT / WBNB | Buy | $0.043760 | 0.075867 WBNB | 4.02K | 0.032359 WBNB | $0.1511 | 0x222...0baeb |
Mar 6 09:50 AM | GFT / USDT | Buy | $0.043807 | 0.043807 USDT | 4.02K | 0.1518 USDT | $0.1530 | 0x222...0baeb |
Mar 5 05:22 PM | GFT / WBNB | Sell | $0.043796 | 0.075844 WBNB | 6.90K | 0.034035 WBNB | $0.2619 | 0x2d6...6719b |
Mar 5 01:46 PM | GFT / WBNB | Sell | $0.043859 | 0.075884 WBNB | 2.08K | 0.031222 WBNB | $0.0802 | 0x2b3...d2a94 |
Mar 5 11:37 AM | GFT / WBNB | Sell | $0.043846 | 0.075823 WBNB | 9.01K | 0.035282 WBNB | $0.3466 | 0x4f3...49759 |
Mar 5 11:37 AM | GFT / WBNB | Sell | $0.043895 | 0.075897 WBNB | 9.01K | 0.035325 WBNB | $0.3509 | 0x4f3...49759 |
Mar 5 11:37 AM | GFT / WBNB | Buy | $0.043930 | 0.075950 WBNB | 28.92K | 0.021700 WBNB | $1.14 | 0x9e6...1da13 |
Mar 4 11:22 PM | GFT / GGT | Sell | $0.043900 | 15.36 GGT | 1.29K | 20.04K GGT | $0.0503 | 0x6df...21921 |
Mar 4 11:22 PM | GFT / WBNB | Buy | $0.043799 | 0.075780 WBNB | 1.29K | 0.047469 WBNB | $0.0490 | 0x6df...21921 |
Mar 4 11:22 PM | GFT / WBNB | Sell | $0.043795 | 0.075772 WBNB | 57.64K | 0.023417 WBNB | $2.19 | 0x0cd...37edc |
Mar 4 11:22 PM | GFT / WBNB | Buy | $0.043802 | 0.075783 WBNB | 65.86K | 0.023868 WBNB | $2.50 | 0x0cd...37edc |
Mar 4 11:22 PM | GFT / USDT | Buy | $0.043809 | 0.043808 USDT | 41.14K | 1.59 USDT | $1.57 | 0x0cd...37edc |
Mar 4 11:22 PM | GFT / USDT | Buy | $0.043826 | 0.043825 USDT | 41.15K | 1.60 USDT | $1.57 | 0x0cd...37edc |
Mar 4 10:20 PM | GFT / USDT | Sell | $0.044026 | 0.044024 USDT | 24.97K | 0.9977 USDT | $1.01 | 0xa91...e7d7a |
Mar 4 10:20 PM | GFT / USDT | Sell | $0.044025 | 0.044023 USDT | 31.02K | 1.24 USDT | $1.25 | 0xa91...e7d7a |
Mar 4 10:20 PM | GFT / WBNB | Buy | $0.044042 | 0.076119 WBNB | 16.55K | 0.021007 WBNB | $0.6689 | 0xa91...e7d7a |
Mar 4 10:20 PM | GFT / WBNB | Sell | $0.044019 | 0.076084 WBNB | 24.81K | 0.021510 WBNB | $0.9971 | 0xa91...e7d7a |
Mar 4 03:32 PM | GFT / WBNB | Buy | $0.043936 | 0.075967 WBNB | 26.77K | 0.021598 WBNB | $1.05 | 0xfae...b9442 |
Mar 4 10:16 AM | GFT / WBNB | Buy | $0.043978 | 0.076092 WBNB | 6.80K | 0.034109 WBNB | $0.2703 | 0x59e...68685 |
Mar 4 10:16 AM | GFT / WBNB | Buy | $0.043928 | 0.076016 WBNB | 6.80K | 0.034084 WBNB | $0.2669 | 0x59e...68685 |
Mar 4 09:03 AM | GFT / WBNB | Sell | $0.043887 | 0.075974 WBNB | 23.72K | 0.021431 WBNB | $0.9217 | 0x0d0...296bc |
Mar 3 12:10 PM | GFT / WBNB | Sell | $0.043849 | 0.076121 WBNB | 1.85K | 0.031133 WBNB | $0.0713 | 0xf8b...8221f |
Mar 3 10:36 AM | GFT / WBNB | Buy | $0.043820 | 0.076132 WBNB | 4.19K | 0.032568 WBNB | $0.1599 | 0x173...37a75 |
Mar 3 10:36 AM | GFT / USDT | Buy | $0.043871 | 0.043871 USDT | 4.19K | 0.1608 USDT | $0.1620 | 0x173...37a75 |
Mar 3 03:10 AM | GFT / WBNB | Buy | $0.043886 | 0.076124 WBNB | 94.65 | 0.055739 WBNB | $0.023678 | 0x625...12ba0 |
Mar 2 03:16 PM | GFT / USDT | Sell | $0.043890 | 0.043891 USDT | 22.40K | 0.8684 USDT | $0.8714 | 0x1d5...53346 |
Mar 2 03:09 PM | GFT / USDT | Sell | $0.043889 | 0.043890 USDT | 21.35K | 0.8268 USDT | $0.8301 | 0xe62...aefb6 |
Mar 1 02:38 AM | GFT / USDT | Sell | $0.043780 | 0.043780 USDT | 7.20K | 0.2737 USDT | $0.2722 | 0xbb1...784ac |
Mar 1 02:38 AM | GFT / WBNB | Buy | $0.043857 | 0.076125 WBNB | 7.20K | 0.034380 WBNB | $0.2778 | 0xbb1...784ac |
Mar 1 02:07 AM | GFT / WBNB | Buy | $0.043885 | 0.076159 WBNB | 10.06K | 0.036162 WBNB | $0.3909 | 0xb40...7e680 |
Mar 1 02:07 AM | GFT / USDT | Sell | $0.043786 | 0.043786 USDT | 10.06K | 0.3825 USDT | $0.3810 | 0xb40...7e680 |
Feb 28 08:02 PM | GFT / GGT | Sell | $0.043792 | 15.80 GGT | 1.21K | 19.29K GGT | $0.0458 | 0x25f...a2d79 |
Feb 28 08:02 PM | GFT / USDT | Sell | $0.043744 | 0.043744 USDT | 1.21K | 0.0456 USDT | $0.0452 | 0x25f...a2d79 |
Feb 28 08:02 PM | GFT / WBNB | Sell | $0.043739 | 0.076106 WBNB | 70.98K | 0.024487 WBNB | $2.65 | 0x722...a75fc |
Feb 28 08:02 PM | GFT / WBNB | Buy | $0.043802 | 0.076208 WBNB | 70.98K | 0.024488 WBNB | $2.70 | 0x722...a75fc |
Feb 28 08:02 PM | GFT / USDT | Buy | $0.043738 | 0.043738 USDT | 35.47K | 1.34 USDT | $1.33 | 0x722...a75fc |
Feb 28 08:02 PM | GFT / USDT | Buy | $0.043740 | 0.043740 USDT | 35.48K | 1.34 USDT | $1.33 | 0x722...a75fc |
Feb 28 06:22 PM | GFT / WBNB | Sell | $0.043977 | 0.076576 WBNB | 5.86K | 0.033858 WBNB | $0.2332 | 0x4de...6b71b |
Feb 28 06:22 PM | GFT / USDT | Sell | $0.043918 | 0.043918 USDT | 5.86K | 0.2311 USDT | $0.2297 | 0x4de...6b71b |
Feb 28 05:55 PM | GFT / USDT | Sell | $0.043887 | 0.043887 USDT | 2.46K | 0.0963 USDT | $0.0955 | 0x1c5...86e9a |
Feb 28 05:55 PM | GFT / WBNB | Buy | $0.043966 | 0.076571 WBNB | 2.46K | 0.031600 WBNB | $0.0975 | 0x1c5...86e9a |
