26,195,693 Pools24,019,530 Tokens

Gifto (GFT)

The live Gifto price today is $0.044008, with a 24-hour trading volume of $71.09. GFT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044008
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$428.78
24h Volume
$71.09
24h Transactions
81

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Ggreat (GGT)

Liquidity Pools

GFT/WBNB on Uniswap V3GFT/WBNB on PancakeSwap V2USDT/GFT on PancakeSwap V3USDT/GFT on Uniswap V3GGT/GFT on PancakeSwap V2USDT/GFT on PancakeSwap V2

Frequently Asked Questions

What is the current price of Gifto (GFT)?

The live Gifto price today is $0.044008 USD on Bsc.

Where can I buy GFT?

You can buy Gifto on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 6 liquidity pools for this token.

What is the fully diluted valuation of GFT?

The fully diluted valuation (FDV) of Gifto is No data USD.

Recent Transactions

  • : -4.97272487450359e+21 GFT for 198303018639892160 USDT
  • : 4.97272487450359e+21 GFT for -318405926993777 WBNB
  • : 5.797644663423179e+21 GFT for -370695805211711 WBNB
  • : 5.797644663423179e+21 GFT for -372839668671864 WBNB
  • : -1.396788859530482e+21 GFT for 5.76932995183205e+22 GGT
  • : 1.396788859530482e+21 GFT for -88972047602009 WBNB
  • : -3.017304314720831e+22 GFT for 1941689201063853 WBNB
  • : 3.579019252713146e+22 GFT for -1428488992278178000 USDT
  • : 1.7677934482091317e+22 GFT for -1147696109332940 WBNB
  • : 4.354496586975008e+22 GFT for -1782507749712659500 USDT

Gifto

Gifto Price (GFT)

DateMarketTypePrice (USD)PriceGFT2nd ASSETTotalTXN
Feb 16 10:23 PM
GFT / USDTSell$0.0439600.043962 USDT4.97K0.1983 USDT$0.19690x3d2...666ed
Feb 16 10:23 PM
GFT / WBNBBuy$0.0440430.076455 WBNB4.97K0.033185 WBNB$0.20100x3d2...666ed
Feb 16 09:27 PM
GFT / WBNBBuy$0.0439810.076398 WBNB5.80K0.033707 WBNB$0.23080x14b...27a48
Feb 16 09:27 PM
GFT / WBNBBuy$0.0440330.076481 WBNB5.80K0.033729 WBNB$0.23380x14b...27a48
Feb 16 09:01 PM
GFT / GGTSell$0.04430140.39 GGT1.40K57.69K GGT$0.06010xd8a...218b5
Feb 16 09:01 PM
GFT / WBNBBuy$0.0439550.076359 WBNB1.40K0.048898 WBNB$0.05520xd8a...218b5
Feb 16 09:01 PM
GFT / WBNBSell$0.0439500.076350 WBNB30.17K0.021942 WBNB$1.190xcb2...bf53a
Feb 16 09:01 PM
GFT / USDTBuy$0.0439330.043935 USDT35.79K1.43 USDT$1.410xb83...37407
Feb 16 09:00 PM
GFT / WBNBBuy$0.0440500.076512 WBNB17.68K0.021148 WBNB$0.71590x495...1873d
Feb 16 08:59 PM
GFT / USDTBuy$0.0440210.044024 USDT43.54K1.78 USDT$1.750xc76...8bea8
Feb 16 08:59 PM
GFT / WBNBBuy$0.0440780.076555 WBNB27.20K0.021762 WBNB$1.110x9e6...b8625
Feb 16 08:59 PM
GFT / USDTBuy$0.0441290.044131 USDT27.20K1.13 USDT$1.120x9e6...b8625
Feb 16 08:59 PM
GFT / WBNBSell$0.0439620.076369 WBNB46.04K0.022998 WBNB$1.820xc97...af468
Feb 16 08:59 PM
GFT / WBNBSell$0.0441090.076605 WBNB42.12K0.022763 WBNB$1.730xa42...b409d
Feb 16 08:59 PM
GFT / WBNBSell$0.0441610.076688 WBNB42.12K0.022876 WBNB$1.750xa42...b409d
Feb 16 08:59 PM
GFT / WBNBBuy$0.0439700.076383 WBNB118.55K0.027863 WBNB$4.710xa42...b409d
Feb 16 06:04 PM
GFT / USDTSell$0.0442480.044250 USDT4.63K0.1980 USDT$0.19650x0e0...f4746
Feb 16 06:04 PM
GFT / WBNBBuy$0.0443370.077033 WBNB4.63K0.033228 WBNB$0.20060x0e0...f4746
Feb 16 04:44 PM
GFT / USDTSell$0.0442230.044225 USDT3.61K0.1536 USDT$0.15230xcdf...762a4
Feb 16 04:44 PM
GFT / WBNBBuy$0.0443120.077061 WBNB3.61K0.032526 WBNB$0.15560xcdf...762a4
Feb 16 03:39 PM
GFT / USDTBuy$0.0442890.044291 USDT9.61K0.4109 USDT$0.41210x201...27005
Feb 16 03:39 PM
GFT / USDTSell$0.0442030.044205 USDT9.61K0.4056 USDT$0.40390x201...27005
Feb 16 03:39 PM
GFT / USDTBuy$0.0441520.044154 USDT33.03K1.39 USDT$1.370x003...ac811
Feb 16 11:32 AM
GFT / USDTSell$0.0443470.044349 USDT9.56K0.4171 USDT$0.41550xb16...64c3b
Feb 16 10:39 AM
GFT / USDTSell$0.0442880.044290 USDT2.28K0.0984 USDT$0.09760xcce...d0b46
Feb 16 10:39 AM
GFT / WBNBBuy$0.0443800.077082 WBNB2.28K0.031597 WBNB$0.09960xcce...d0b46
Feb 16 06:14 AM
GFT / WBNBBuy$0.0442860.077002 WBNB2.13K0.031494 WBNB$0.09130x236...96c4b
Feb 16 06:14 AM
GFT / WBNBBuy$0.0443430.077096 WBNB2.13K0.031499 WBNB$0.09250x236...96c4b
Feb 16 06:14 AM
GFT / GGTSell$0.04452042.45 GGT487.0320.80K GGT$0.02200x8b9...47d5a
Feb 16 06:14 AM
GFT / WBNBBuy$0.0442760.076986 WBNB487.030.043410 WBNB$0.02080x8b9...47d5a
Feb 16 06:14 AM
GFT / USDTSell$0.0442940.044296 USDT249.770.0113 USDT$0.01070x234...69b25
Feb 16 06:14 AM
GFT / WBNBBuy$0.0442740.076982 WBNB249.770.041748 WBNB$0.01070x234...69b25
Feb 16 06:13 AM
GFT / WBNBSell$0.0443520.077108 WBNB1.04K0.047470 WBNB$0.04530xc72...2d091
Feb 16 06:13 AM
GFT / GGTSell$0.04454943.20 GGT1.04K45.72K GGT$0.04730xc72...2d091
Feb 16 06:13 AM
GFT / WBNBBuy$0.0443490.077102 WBNB22.64K0.021607 WBNB$0.98440xdb2...5bdf2
Feb 16 06:13 AM
GFT / USDTBuy$0.0442750.044277 USDT39.52K1.72 USDT$1.690x6a8...a1335
Feb 16 06:13 AM
GFT / USDTBuy$0.0443300.044332 USDT37.56K1.65 USDT$1.630x1c5...be80b
Feb 16 06:13 AM
GFT / WBNBBuy$0.0442740.076980 WBNB37.56K0.022576 WBNB$1.600x1c5...be80b
Feb 16 06:13 AM
GFT / WBNBSell$0.0441020.076700 WBNB82.31K0.025757 WBNB$3.380xc1c...e059c
Feb 16 06:13 AM
GFT / WBNBBuy$0.0444910.077336 WBNB17.64K0.021285 WBNB$0.79210x150...5681b
Feb 16 06:13 AM
GFT / USDTBuy$0.0445470.044549 USDT17.64K0.8036 USDT$0.80190x150...5681b
Feb 16 06:13 AM
GFT / WBNBSell$0.0444330.077240 WBNB22.44K0.021626 WBNB$0.99450x150...5681b
Feb 16 06:13 AM
GFT / USDTBuy$0.0445220.044524 USDT22.44K1.02 USDT$1.010x150...5681b
Feb 16 06:13 AM
GFT / WBNBSell$0.0443480.077102 WBNB44.75K0.023150 WBNB$1.950x150...5681b
Feb 16 06:13 AM
GFT / WBNBSell$0.0444030.077192 WBNB44.75K0.023293 WBNB$1.970x150...5681b
Feb 16 06:13 AM
GFT / WBNBBuy$0.0441870.076839 WBNB113.77K0.028083 WBNB$4.760xe46...4bc35
Feb 16 06:13 AM
GFT / WBNBBuy$0.0446110.077531 WBNB12.64K0.039476 WBNB$0.58280x104...07396
Feb 16 02:51 AM
GFT / WBNBSell$0.0446360.077564 WBNB19.03K0.021452 WBNB$0.88220x308...aef5a
Feb 16 02:51 AM
GFT / WBNBBuy$0.0446660.077614 WBNB24.46K0.021864 WBNB$1.140x308...aef5a
Feb 16 02:51 AM
GFT / USDTBuy$0.0446720.044674 USDT13.59K0.6348 USDT$0.63460x308...aef5a
Feb 16 02:51 AM
GFT / USDTBuy$0.0446550.044657 USDT13.59K0.6322 USDT$0.63260x308...aef5a
Feb 16 01:48 AM
GFT / WBNBSell$0.0447470.077732 WBNB1.83K0.031414 WBNB$0.08690xd90...50f7a
Feb 16 01:30 AM
GFT / USDTSell$0.0447400.044743 USDT252.750.0121 USDT$0.01200x6a9...de53a
Feb 16 01:30 AM
GFT / USDTSell$0.0448000.044802 USDT252.750.0129 USDT$0.01210x6a9...de53a
Feb 16 01:30 AM
GFT / GGTSell$0.04463444.88 GGT498.8122.54K GGT$0.02310xca8...594a9
Feb 16 01:30 AM
GFT / WBNBBuy$0.0447650.077748 WBNB498.810.043874 WBNB$0.02380xca8...594a9
Feb 16 01:30 AM
GFT / GGTSell$0.04472145.72 GGT985.9145.81K GGT$0.04650xcf1...6907e
Feb 16 01:30 AM
GFT / WBNBBuy$0.0447630.077744 WBNB985.910.047649 WBNB$0.04700xcf1...6907e
Feb 16 01:30 AM
GFT / WBNBBuy$0.0447850.077780 WBNB22.46K0.021748 WBNB$1.070xf38...b2cbe
Feb 16 01:30 AM
GFT / USDTBuy$0.0447660.044768 USDT30.56K1.48 USDT$1.460x188...e93e5
Feb 16 01:30 AM
GFT / USDTBuy$0.0447390.044741 USDT40.21K1.94 USDT$1.910xa38...f0c5b
Feb 16 01:30 AM
GFT / WBNBSell$0.0447570.077735 WBNB32.70K0.022572 WBNB$1.560x0da...22c49
Feb 16 01:30 AM
GFT / WBNBSell$0.0448800.077936 WBNB16.11K0.021283 WBNB$0.78610x135...c8e3c
Feb 16 01:30 AM
GFT / WBNBSell$0.0449410.078036 WBNB16.11K0.021304 WBNB$0.79600x135...c8e3c
Feb 16 01:30 AM
GFT / WBNBSell$0.0448100.077822 WBNB29.88K0.022330 WBNB$1.440x112...f9301
Feb 16 01:30 AM
GFT / WBNBBuy$0.0446840.077617 WBNB95.47K0.027512 WBNB$4.470x112...f9301
Feb 16 01:30 AM
GFT / WBNBBuy$0.0450370.078191 WBNB12.12K0.039878 WBNB$0.61020x6df...ac111
Feb 16 01:30 AM
GFT / WBNBBuy$0.0451000.078294 WBNB12.12K0.021001 WBNB$0.61790x6df...ac111
Feb 16 01:30 AM
GFT / WBNBSell$0.0449650.078074 WBNB30.36K0.022490 WBNB$1.510x22e...23f68
Feb 16 01:29 AM
GFT / USDTBuy$0.0449890.044991 USDT30.49K1.54 USDT$1.520xea8...25aa6
Feb 16 01:29 AM
GFT / USDTBuy$0.0450060.045008 USDT27.70K1.40 USDT$1.390x287...b7bab
Feb 16 12:44 AM
GFT / USDTSell$0.0452270.045230 USDT6.66K0.3500 USDT$0.34810xca4...6c49a
Feb 16 12:20 AM
GFT / WBNBBuy$0.0451500.078372 WBNB3.57K0.032988 WBNB$0.18370x62b...55c48
Feb 16 12:20 AM
GFT / USDTBuy$0.0452030.045206 USDT3.57K0.1843 USDT$0.18560x62b...55c48
Feb 16 12:20 AM
GFT / GGTSell$0.04490047.45 GGT594.1328.45K GGT$0.02910x594...2cba2
Feb 16 12:20 AM
GFT / WBNBBuy$0.0451270.078336 WBNB594.130.044963 WBNB$0.03050x594...2cba2
Feb 16 12:15 AM
GFT / WBNBSell$0.0451310.078330 WBNB19.28K0.021621 WBNB$0.98940x163...3768f
Feb 16 12:15 AM
GFT / WBNBBuy$0.0451660.078387 WBNB20.66K0.021732 WBNB$1.070x163...3768f
Feb 16 12:15 AM
GFT / USDTBuy$0.0451730.045176 USDT15.15K0.7854 USDT$0.78370x163...3768f
Feb 15 11:28 PM
GFT / WBNBBuy$0.0452290.078526 WBNB5.02K0.034277 WBNB$0.26240x9fd...fc583
Feb 15 11:28 PM
GFT / USDTBuy$0.0452960.045299 USDT5.02K0.2643 USDT$0.26570x9fd...fc583
Feb 15 11:27 PM
GFT / WBNBSell$0.0451970.078474 WBNB12.35K0.021052 WBNB$0.64170xab8...b4043
Feb 15 11:27 PM
GFT / USDTBuy$0.0452290.045232 USDT14.30K0.7481 USDT$0.74770x8f9...f8f1a
Feb 15 11:19 PM
GFT / WBNBBuy$0.0452680.078602 WBNB2.75K0.032366 WBNB$0.14470xbfc...8c47c
Feb 15 11:19 PM
GFT / USDTBuy$0.0453380.045340 USDT2.75K0.1456 USDT$0.14660xbfc...8c47c
Feb 15 10:21 PM
GFT / USDTBuy$0.0453610.045364 USDT15.90K0.8548 USDT$0.85220x325...bdeb3
Feb 15 10:21 PM
GFT / WBNBSell$0.0452560.078548 WBNB15.90K0.021363 WBNB$0.83550x325...bdeb3
Feb 15 10:21 PM
GFT / USDTBuy$0.0453360.045339 USDT20.75K1.11 USDT$1.110x325...bdeb3
Feb 15 10:21 PM
GFT / WBNBBuy$0.0452710.078573 WBNB20.75K0.021762 WBNB$1.090x325...bdeb3
Feb 15 10:21 PM
GFT / WBNBSell$0.0451400.078360 WBNB47.51K0.024079 WBNB$2.440x4bf...f6d22
Feb 15 10:21 PM
GFT / WBNBBuy$0.0451780.078422 WBNB40.47K0.023439 WBNB$2.100x4bf...f6d22
Feb 15 10:02 PM
GFT / WBNBBuy$0.0454540.078859 WBNB1.83K0.031625 WBNB$0.09990x113...38d7f
Feb 15 09:51 PM
GFT / WBNBSell$0.0454410.078839 WBNB155.530.041372 WBNB$0.0284620x11c...3c9ac
Feb 15 09:51 PM
GFT / USDTBuy$0.0454080.045411 USDT155.530.028127 USDT$0.0284110x11c...3c9ac
Feb 15 09:51 PM
GFT / USDTBuy$0.0454980.045501 USDT141.910.027729 USDT$0.0278020x718...5803a
Feb 15 09:51 PM
GFT / GGTBuy$0.04469448.55 GGT141.916.89K GGT$0.0266610x718...5803a
Feb 15 09:51 PM
GFT / WBNBSell$0.0454450.078841 WBNB876.680.047736 WBNB$0.04770xbc2...ec2e0
Feb 15 09:51 PM
GFT / GGTBuy$0.04498548.28 GGT876.6841.73K GGT$0.04370xbc2...ec2e0
Feb 15 09:51 PM
GFT / WBNBBuy$0.0454510.078851 WBNB69.89K0.025943 WBNB$3.810x7dc...2a5db
Feb 15 09:51 PM
GFT / WBNBSell$0.0453840.078744 WBNB93.67K0.027923 WBNB$5.040x7dc...2a5db