Gifto (GFT)
The live Gifto price today is $0.044008, with a 24-hour trading volume of $71.09. GFT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $428.78
- 24h Volume
- $71.09
- 24h Transactions
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Ggreat (GGT)Liquidity Pools
GFT/WBNB on Uniswap V3GFT/WBNB on PancakeSwap V2USDT/GFT on PancakeSwap V3USDT/GFT on Uniswap V3GGT/GFT on PancakeSwap V2USDT/GFT on PancakeSwap V2Frequently Asked Questions
What is the current price of Gifto (GFT)?
The live Gifto price today is $0.044008 USD on Bsc.
Where can I buy GFT?
You can buy Gifto on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of GFT?
The fully diluted valuation (FDV) of Gifto is No data USD.
Recent Transactions
- : -4.97272487450359e+21 GFT for 198303018639892160 USDT
- : 4.97272487450359e+21 GFT for -318405926993777 WBNB
- : 5.797644663423179e+21 GFT for -370695805211711 WBNB
- : 5.797644663423179e+21 GFT for -372839668671864 WBNB
- : -1.396788859530482e+21 GFT for 5.76932995183205e+22 GGT
- : 1.396788859530482e+21 GFT for -88972047602009 WBNB
- : -3.017304314720831e+22 GFT for 1941689201063853 WBNB
- : 3.579019252713146e+22 GFT for -1428488992278178000 USDT
- : 1.7677934482091317e+22 GFT for -1147696109332940 WBNB
- : 4.354496586975008e+22 GFT for -1782507749712659500 USDT
Gifto
Gifto Price (GFT)
| Date | Market | Type | Price (USD) | Price | GFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 10:23 PM | GFT / USDT | Sell | $0.043960 | 0.043962 USDT | 4.97K | 0.1983 USDT | $0.1969 | 0x3d2...666ed |
Feb 16 10:23 PM | GFT / WBNB | Buy | $0.044043 | 0.076455 WBNB | 4.97K | 0.033185 WBNB | $0.2010 | 0x3d2...666ed |
Feb 16 09:27 PM | GFT / WBNB | Buy | $0.043981 | 0.076398 WBNB | 5.80K | 0.033707 WBNB | $0.2308 | 0x14b...27a48 |
Feb 16 09:27 PM | GFT / WBNB | Buy | $0.044033 | 0.076481 WBNB | 5.80K | 0.033729 WBNB | $0.2338 | 0x14b...27a48 |
Feb 16 09:01 PM | GFT / GGT | Sell | $0.044301 | 40.39 GGT | 1.40K | 57.69K GGT | $0.0601 | 0xd8a...218b5 |
Feb 16 09:01 PM | GFT / WBNB | Buy | $0.043955 | 0.076359 WBNB | 1.40K | 0.048898 WBNB | $0.0552 | 0xd8a...218b5 |
Feb 16 09:01 PM | GFT / WBNB | Sell | $0.043950 | 0.076350 WBNB | 30.17K | 0.021942 WBNB | $1.19 | 0xcb2...bf53a |
Feb 16 09:01 PM | GFT / USDT | Buy | $0.043933 | 0.043935 USDT | 35.79K | 1.43 USDT | $1.41 | 0xb83...37407 |
Feb 16 09:00 PM | GFT / WBNB | Buy | $0.044050 | 0.076512 WBNB | 17.68K | 0.021148 WBNB | $0.7159 | 0x495...1873d |
Feb 16 08:59 PM | GFT / USDT | Buy | $0.044021 | 0.044024 USDT | 43.54K | 1.78 USDT | $1.75 | 0xc76...8bea8 |
Feb 16 08:59 PM | GFT / WBNB | Buy | $0.044078 | 0.076555 WBNB | 27.20K | 0.021762 WBNB | $1.11 | 0x9e6...b8625 |
Feb 16 08:59 PM | GFT / USDT | Buy | $0.044129 | 0.044131 USDT | 27.20K | 1.13 USDT | $1.12 | 0x9e6...b8625 |
Feb 16 08:59 PM | GFT / WBNB | Sell | $0.043962 | 0.076369 WBNB | 46.04K | 0.022998 WBNB | $1.82 | 0xc97...af468 |
Feb 16 08:59 PM | GFT / WBNB | Sell | $0.044109 | 0.076605 WBNB | 42.12K | 0.022763 WBNB | $1.73 | 0xa42...b409d |
Feb 16 08:59 PM | GFT / WBNB | Sell | $0.044161 | 0.076688 WBNB | 42.12K | 0.022876 WBNB | $1.75 | 0xa42...b409d |
Feb 16 08:59 PM | GFT / WBNB | Buy | $0.043970 | 0.076383 WBNB | 118.55K | 0.027863 WBNB | $4.71 | 0xa42...b409d |
Feb 16 06:04 PM | GFT / USDT | Sell | $0.044248 | 0.044250 USDT | 4.63K | 0.1980 USDT | $0.1965 | 0x0e0...f4746 |
Feb 16 06:04 PM | GFT / WBNB | Buy | $0.044337 | 0.077033 WBNB | 4.63K | 0.033228 WBNB | $0.2006 | 0x0e0...f4746 |
Feb 16 04:44 PM | GFT / USDT | Sell | $0.044223 | 0.044225 USDT | 3.61K | 0.1536 USDT | $0.1523 | 0xcdf...762a4 |
Feb 16 04:44 PM | GFT / WBNB | Buy | $0.044312 | 0.077061 WBNB | 3.61K | 0.032526 WBNB | $0.1556 | 0xcdf...762a4 |
Feb 16 03:39 PM | GFT / USDT | Buy | $0.044289 | 0.044291 USDT | 9.61K | 0.4109 USDT | $0.4121 | 0x201...27005 |
Feb 16 03:39 PM | GFT / USDT | Sell | $0.044203 | 0.044205 USDT | 9.61K | 0.4056 USDT | $0.4039 | 0x201...27005 |
Feb 16 03:39 PM | GFT / USDT | Buy | $0.044152 | 0.044154 USDT | 33.03K | 1.39 USDT | $1.37 | 0x003...ac811 |
Feb 16 11:32 AM | GFT / USDT | Sell | $0.044347 | 0.044349 USDT | 9.56K | 0.4171 USDT | $0.4155 | 0xb16...64c3b |
Feb 16 10:39 AM | GFT / USDT | Sell | $0.044288 | 0.044290 USDT | 2.28K | 0.0984 USDT | $0.0976 | 0xcce...d0b46 |
Feb 16 10:39 AM | GFT / WBNB | Buy | $0.044380 | 0.077082 WBNB | 2.28K | 0.031597 WBNB | $0.0996 | 0xcce...d0b46 |
Feb 16 06:14 AM | GFT / WBNB | Buy | $0.044286 | 0.077002 WBNB | 2.13K | 0.031494 WBNB | $0.0913 | 0x236...96c4b |
Feb 16 06:14 AM | GFT / WBNB | Buy | $0.044343 | 0.077096 WBNB | 2.13K | 0.031499 WBNB | $0.0925 | 0x236...96c4b |
Feb 16 06:14 AM | GFT / GGT | Sell | $0.044520 | 42.45 GGT | 487.03 | 20.80K GGT | $0.0220 | 0x8b9...47d5a |
Feb 16 06:14 AM | GFT / WBNB | Buy | $0.044276 | 0.076986 WBNB | 487.03 | 0.043410 WBNB | $0.0208 | 0x8b9...47d5a |
Feb 16 06:14 AM | GFT / USDT | Sell | $0.044294 | 0.044296 USDT | 249.77 | 0.0113 USDT | $0.0107 | 0x234...69b25 |
Feb 16 06:14 AM | GFT / WBNB | Buy | $0.044274 | 0.076982 WBNB | 249.77 | 0.041748 WBNB | $0.0107 | 0x234...69b25 |
Feb 16 06:13 AM | GFT / WBNB | Sell | $0.044352 | 0.077108 WBNB | 1.04K | 0.047470 WBNB | $0.0453 | 0xc72...2d091 |
Feb 16 06:13 AM | GFT / GGT | Sell | $0.044549 | 43.20 GGT | 1.04K | 45.72K GGT | $0.0473 | 0xc72...2d091 |
Feb 16 06:13 AM | GFT / WBNB | Buy | $0.044349 | 0.077102 WBNB | 22.64K | 0.021607 WBNB | $0.9844 | 0xdb2...5bdf2 |
Feb 16 06:13 AM | GFT / USDT | Buy | $0.044275 | 0.044277 USDT | 39.52K | 1.72 USDT | $1.69 | 0x6a8...a1335 |
Feb 16 06:13 AM | GFT / USDT | Buy | $0.044330 | 0.044332 USDT | 37.56K | 1.65 USDT | $1.63 | 0x1c5...be80b |
Feb 16 06:13 AM | GFT / WBNB | Buy | $0.044274 | 0.076980 WBNB | 37.56K | 0.022576 WBNB | $1.60 | 0x1c5...be80b |
Feb 16 06:13 AM | GFT / WBNB | Sell | $0.044102 | 0.076700 WBNB | 82.31K | 0.025757 WBNB | $3.38 | 0xc1c...e059c |
Feb 16 06:13 AM | GFT / WBNB | Buy | $0.044491 | 0.077336 WBNB | 17.64K | 0.021285 WBNB | $0.7921 | 0x150...5681b |
Feb 16 06:13 AM | GFT / USDT | Buy | $0.044547 | 0.044549 USDT | 17.64K | 0.8036 USDT | $0.8019 | 0x150...5681b |
Feb 16 06:13 AM | GFT / WBNB | Sell | $0.044433 | 0.077240 WBNB | 22.44K | 0.021626 WBNB | $0.9945 | 0x150...5681b |
Feb 16 06:13 AM | GFT / USDT | Buy | $0.044522 | 0.044524 USDT | 22.44K | 1.02 USDT | $1.01 | 0x150...5681b |
Feb 16 06:13 AM | GFT / WBNB | Sell | $0.044348 | 0.077102 WBNB | 44.75K | 0.023150 WBNB | $1.95 | 0x150...5681b |
Feb 16 06:13 AM | GFT / WBNB | Sell | $0.044403 | 0.077192 WBNB | 44.75K | 0.023293 WBNB | $1.97 | 0x150...5681b |
Feb 16 06:13 AM | GFT / WBNB | Buy | $0.044187 | 0.076839 WBNB | 113.77K | 0.028083 WBNB | $4.76 | 0xe46...4bc35 |
Feb 16 06:13 AM | GFT / WBNB | Buy | $0.044611 | 0.077531 WBNB | 12.64K | 0.039476 WBNB | $0.5828 | 0x104...07396 |
Feb 16 02:51 AM | GFT / WBNB | Sell | $0.044636 | 0.077564 WBNB | 19.03K | 0.021452 WBNB | $0.8822 | 0x308...aef5a |
Feb 16 02:51 AM | GFT / WBNB | Buy | $0.044666 | 0.077614 WBNB | 24.46K | 0.021864 WBNB | $1.14 | 0x308...aef5a |
Feb 16 02:51 AM | GFT / USDT | Buy | $0.044672 | 0.044674 USDT | 13.59K | 0.6348 USDT | $0.6346 | 0x308...aef5a |
Feb 16 02:51 AM | GFT / USDT | Buy | $0.044655 | 0.044657 USDT | 13.59K | 0.6322 USDT | $0.6326 | 0x308...aef5a |
Feb 16 01:48 AM | GFT / WBNB | Sell | $0.044747 | 0.077732 WBNB | 1.83K | 0.031414 WBNB | $0.0869 | 0xd90...50f7a |
Feb 16 01:30 AM | GFT / USDT | Sell | $0.044740 | 0.044743 USDT | 252.75 | 0.0121 USDT | $0.0120 | 0x6a9...de53a |
Feb 16 01:30 AM | GFT / USDT | Sell | $0.044800 | 0.044802 USDT | 252.75 | 0.0129 USDT | $0.0121 | 0x6a9...de53a |
Feb 16 01:30 AM | GFT / GGT | Sell | $0.044634 | 44.88 GGT | 498.81 | 22.54K GGT | $0.0231 | 0xca8...594a9 |
Feb 16 01:30 AM | GFT / WBNB | Buy | $0.044765 | 0.077748 WBNB | 498.81 | 0.043874 WBNB | $0.0238 | 0xca8...594a9 |
Feb 16 01:30 AM | GFT / GGT | Sell | $0.044721 | 45.72 GGT | 985.91 | 45.81K GGT | $0.0465 | 0xcf1...6907e |
Feb 16 01:30 AM | GFT / WBNB | Buy | $0.044763 | 0.077744 WBNB | 985.91 | 0.047649 WBNB | $0.0470 | 0xcf1...6907e |
Feb 16 01:30 AM | GFT / WBNB | Buy | $0.044785 | 0.077780 WBNB | 22.46K | 0.021748 WBNB | $1.07 | 0xf38...b2cbe |
Feb 16 01:30 AM | GFT / USDT | Buy | $0.044766 | 0.044768 USDT | 30.56K | 1.48 USDT | $1.46 | 0x188...e93e5 |
Feb 16 01:30 AM | GFT / USDT | Buy | $0.044739 | 0.044741 USDT | 40.21K | 1.94 USDT | $1.91 | 0xa38...f0c5b |
Feb 16 01:30 AM | GFT / WBNB | Sell | $0.044757 | 0.077735 WBNB | 32.70K | 0.022572 WBNB | $1.56 | 0x0da...22c49 |
Feb 16 01:30 AM | GFT / WBNB | Sell | $0.044880 | 0.077936 WBNB | 16.11K | 0.021283 WBNB | $0.7861 | 0x135...c8e3c |
Feb 16 01:30 AM | GFT / WBNB | Sell | $0.044941 | 0.078036 WBNB | 16.11K | 0.021304 WBNB | $0.7960 | 0x135...c8e3c |
Feb 16 01:30 AM | GFT / WBNB | Sell | $0.044810 | 0.077822 WBNB | 29.88K | 0.022330 WBNB | $1.44 | 0x112...f9301 |
Feb 16 01:30 AM | GFT / WBNB | Buy | $0.044684 | 0.077617 WBNB | 95.47K | 0.027512 WBNB | $4.47 | 0x112...f9301 |
Feb 16 01:30 AM | GFT / WBNB | Buy | $0.045037 | 0.078191 WBNB | 12.12K | 0.039878 WBNB | $0.6102 | 0x6df...ac111 |
Feb 16 01:30 AM | GFT / WBNB | Buy | $0.045100 | 0.078294 WBNB | 12.12K | 0.021001 WBNB | $0.6179 | 0x6df...ac111 |
Feb 16 01:30 AM | GFT / WBNB | Sell | $0.044965 | 0.078074 WBNB | 30.36K | 0.022490 WBNB | $1.51 | 0x22e...23f68 |
Feb 16 01:29 AM | GFT / USDT | Buy | $0.044989 | 0.044991 USDT | 30.49K | 1.54 USDT | $1.52 | 0xea8...25aa6 |
Feb 16 01:29 AM | GFT / USDT | Buy | $0.045006 | 0.045008 USDT | 27.70K | 1.40 USDT | $1.39 | 0x287...b7bab |
Feb 16 12:44 AM | GFT / USDT | Sell | $0.045227 | 0.045230 USDT | 6.66K | 0.3500 USDT | $0.3481 | 0xca4...6c49a |
Feb 16 12:20 AM | GFT / WBNB | Buy | $0.045150 | 0.078372 WBNB | 3.57K | 0.032988 WBNB | $0.1837 | 0x62b...55c48 |
Feb 16 12:20 AM | GFT / USDT | Buy | $0.045203 | 0.045206 USDT | 3.57K | 0.1843 USDT | $0.1856 | 0x62b...55c48 |
Feb 16 12:20 AM | GFT / GGT | Sell | $0.044900 | 47.45 GGT | 594.13 | 28.45K GGT | $0.0291 | 0x594...2cba2 |
Feb 16 12:20 AM | GFT / WBNB | Buy | $0.045127 | 0.078336 WBNB | 594.13 | 0.044963 WBNB | $0.0305 | 0x594...2cba2 |
Feb 16 12:15 AM | GFT / WBNB | Sell | $0.045131 | 0.078330 WBNB | 19.28K | 0.021621 WBNB | $0.9894 | 0x163...3768f |
Feb 16 12:15 AM | GFT / WBNB | Buy | $0.045166 | 0.078387 WBNB | 20.66K | 0.021732 WBNB | $1.07 | 0x163...3768f |
Feb 16 12:15 AM | GFT / USDT | Buy | $0.045173 | 0.045176 USDT | 15.15K | 0.7854 USDT | $0.7837 | 0x163...3768f |
Feb 15 11:28 PM | GFT / WBNB | Buy | $0.045229 | 0.078526 WBNB | 5.02K | 0.034277 WBNB | $0.2624 | 0x9fd...fc583 |
Feb 15 11:28 PM | GFT / USDT | Buy | $0.045296 | 0.045299 USDT | 5.02K | 0.2643 USDT | $0.2657 | 0x9fd...fc583 |
Feb 15 11:27 PM | GFT / WBNB | Sell | $0.045197 | 0.078474 WBNB | 12.35K | 0.021052 WBNB | $0.6417 | 0xab8...b4043 |
Feb 15 11:27 PM | GFT / USDT | Buy | $0.045229 | 0.045232 USDT | 14.30K | 0.7481 USDT | $0.7477 | 0x8f9...f8f1a |
Feb 15 11:19 PM | GFT / WBNB | Buy | $0.045268 | 0.078602 WBNB | 2.75K | 0.032366 WBNB | $0.1447 | 0xbfc...8c47c |
Feb 15 11:19 PM | GFT / USDT | Buy | $0.045338 | 0.045340 USDT | 2.75K | 0.1456 USDT | $0.1466 | 0xbfc...8c47c |
Feb 15 10:21 PM | GFT / USDT | Buy | $0.045361 | 0.045364 USDT | 15.90K | 0.8548 USDT | $0.8522 | 0x325...bdeb3 |
Feb 15 10:21 PM | GFT / WBNB | Sell | $0.045256 | 0.078548 WBNB | 15.90K | 0.021363 WBNB | $0.8355 | 0x325...bdeb3 |
Feb 15 10:21 PM | GFT / USDT | Buy | $0.045336 | 0.045339 USDT | 20.75K | 1.11 USDT | $1.11 | 0x325...bdeb3 |
Feb 15 10:21 PM | GFT / WBNB | Buy | $0.045271 | 0.078573 WBNB | 20.75K | 0.021762 WBNB | $1.09 | 0x325...bdeb3 |
Feb 15 10:21 PM | GFT / WBNB | Sell | $0.045140 | 0.078360 WBNB | 47.51K | 0.024079 WBNB | $2.44 | 0x4bf...f6d22 |
Feb 15 10:21 PM | GFT / WBNB | Buy | $0.045178 | 0.078422 WBNB | 40.47K | 0.023439 WBNB | $2.10 | 0x4bf...f6d22 |
Feb 15 10:02 PM | GFT / WBNB | Buy | $0.045454 | 0.078859 WBNB | 1.83K | 0.031625 WBNB | $0.0999 | 0x113...38d7f |
Feb 15 09:51 PM | GFT / WBNB | Sell | $0.045441 | 0.078839 WBNB | 155.53 | 0.041372 WBNB | $0.028462 | 0x11c...3c9ac |
Feb 15 09:51 PM | GFT / USDT | Buy | $0.045408 | 0.045411 USDT | 155.53 | 0.028127 USDT | $0.028411 | 0x11c...3c9ac |
Feb 15 09:51 PM | GFT / USDT | Buy | $0.045498 | 0.045501 USDT | 141.91 | 0.027729 USDT | $0.027802 | 0x718...5803a |
Feb 15 09:51 PM | GFT / GGT | Buy | $0.044694 | 48.55 GGT | 141.91 | 6.89K GGT | $0.026661 | 0x718...5803a |
Feb 15 09:51 PM | GFT / WBNB | Sell | $0.045445 | 0.078841 WBNB | 876.68 | 0.047736 WBNB | $0.0477 | 0xbc2...ec2e0 |
Feb 15 09:51 PM | GFT / GGT | Buy | $0.044985 | 48.28 GGT | 876.68 | 41.73K GGT | $0.0437 | 0xbc2...ec2e0 |
Feb 15 09:51 PM | GFT / WBNB | Buy | $0.045451 | 0.078851 WBNB | 69.89K | 0.025943 WBNB | $3.81 | 0x7dc...2a5db |
Feb 15 09:51 PM | GFT / WBNB | Sell | $0.045384 | 0.078744 WBNB | 93.67K | 0.027923 WBNB | $5.04 | 0x7dc...2a5db |
