28,754,256 Pools26,474,340 Tokens

Gifto (GFT)

The live Gifto price today is $0.043734, with a 24-hour trading volume of $0.2079. GFT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.043734
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$413.66
24h Volume
$0.2079
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/GFT on Uniswap V3GFT/WBNB on Uniswap V3

Recent Transactions

  • : -2.7926675088167577e+21 GFT for 165414628085898 WBNB
  • : 2.7926675088167577e+21 GFT for -104021424634108220 USDT
  • : 9.490220178959613e+21 GFT for -560842012961589 WBNB
  • : 9.490220178959613e+21 GFT for -355507050395309630 USDT
  • : -7.764779083064213e+21 GFT for 458049582780294 WBNB
  • : 7.764779083064213e+21 GFT for -291062687743168000 USDT
  • : 515000000000000000000 GFT for -19401108799348930 USDT
  • : 4.0189578810697434e+21 GFT for -235894253545726 WBNB
  • : 4.0189578810697434e+21 GFT for -151817145730345800 USDT
  • : -6.898933e+21 GFT for 403498445214687 WBNB

Gifto

Gifto Price (GFT)

DateMarketTypePrice (USD)PriceGFT2nd ASSETTotalTXN
Mar 6 11:32 PM
GFT / WBNBSell$0.0436890.075871 WBNB2.79K0.031655 WBNB$0.10300xdec...17aa4
Mar 6 11:32 PM
GFT / USDTBuy$0.0437570.043757 USDT2.79K0.1040 USDT$0.10490xdec...17aa4
Mar 6 02:52 PM
GFT / WBNBBuy$0.0437130.075924 WBNB9.49K0.035609 WBNB$0.35230xf2c...b4ea2
Mar 6 02:52 PM
GFT / USDTBuy$0.0437610.043761 USDT9.49K0.3555 USDT$0.35680xf2c...b4ea2
Mar 6 02:34 PM
GFT / WBNBSell$0.0436990.075858 WBNB7.76K0.034581 WBNB$0.28720xf88...612cc
Mar 6 02:34 PM
GFT / USDTBuy$0.0437690.043769 USDT7.76K0.2911 USDT$0.29260xf88...612cc
Mar 6 12:27 PM
GFT / USDTBuy$0.0438050.043805 USDT515.000.0194 USDT$0.01960x01c...0ecde
Mar 6 09:50 AM
GFT / WBNBBuy$0.0437600.075867 WBNB4.02K0.032359 WBNB$0.15110x222...0baeb
Mar 6 09:50 AM
GFT / USDTBuy$0.0438070.043807 USDT4.02K0.1518 USDT$0.15300x222...0baeb
Mar 5 05:22 PM
GFT / WBNBSell$0.0437960.075844 WBNB6.90K0.034035 WBNB$0.26190x2d6...6719b
Mar 5 01:46 PM
GFT / WBNBSell$0.0438590.075884 WBNB2.08K0.031222 WBNB$0.08020x2b3...d2a94
Mar 5 11:37 AM
GFT / WBNBSell$0.0438460.075823 WBNB9.01K0.035282 WBNB$0.34660x4f3...49759
Mar 5 11:37 AM
GFT / WBNBSell$0.0438950.075897 WBNB9.01K0.035325 WBNB$0.35090x4f3...49759
Mar 5 11:37 AM
GFT / WBNBBuy$0.0439300.075950 WBNB28.92K0.021700 WBNB$1.140x9e6...1da13
Mar 4 11:22 PM
GFT / GGTSell$0.04390015.36 GGT1.29K20.04K GGT$0.05030x6df...21921
Mar 4 11:22 PM
GFT / WBNBBuy$0.0437990.075780 WBNB1.29K0.047469 WBNB$0.04900x6df...21921
Mar 4 11:22 PM
GFT / WBNBSell$0.0437950.075772 WBNB57.64K0.023417 WBNB$2.190x0cd...37edc
Mar 4 11:22 PM
GFT / WBNBBuy$0.0438020.075783 WBNB65.86K0.023868 WBNB$2.500x0cd...37edc
Mar 4 11:22 PM
GFT / USDTBuy$0.0438090.043808 USDT41.14K1.59 USDT$1.570x0cd...37edc
Mar 4 11:22 PM
GFT / USDTBuy$0.0438260.043825 USDT41.15K1.60 USDT$1.570x0cd...37edc
Mar 4 10:20 PM
GFT / USDTSell$0.0440260.044024 USDT24.97K0.9977 USDT$1.010xa91...e7d7a
Mar 4 10:20 PM
GFT / USDTSell$0.0440250.044023 USDT31.02K1.24 USDT$1.250xa91...e7d7a
Mar 4 10:20 PM
GFT / WBNBBuy$0.0440420.076119 WBNB16.55K0.021007 WBNB$0.66890xa91...e7d7a
Mar 4 10:20 PM
GFT / WBNBSell$0.0440190.076084 WBNB24.81K0.021510 WBNB$0.99710xa91...e7d7a
Mar 4 03:32 PM
GFT / WBNBBuy$0.0439360.075967 WBNB26.77K0.021598 WBNB$1.050xfae...b9442
Mar 4 10:16 AM
GFT / WBNBBuy$0.0439780.076092 WBNB6.80K0.034109 WBNB$0.27030x59e...68685
Mar 4 10:16 AM
GFT / WBNBBuy$0.0439280.076016 WBNB6.80K0.034084 WBNB$0.26690x59e...68685
Mar 4 09:03 AM
GFT / WBNBSell$0.0438870.075974 WBNB23.72K0.021431 WBNB$0.92170x0d0...296bc
Mar 3 12:10 PM
GFT / WBNBSell$0.0438490.076121 WBNB1.85K0.031133 WBNB$0.07130xf8b...8221f
Mar 3 10:36 AM
GFT / WBNBBuy$0.0438200.076132 WBNB4.19K0.032568 WBNB$0.15990x173...37a75
Mar 3 10:36 AM
GFT / USDTBuy$0.0438710.043871 USDT4.19K0.1608 USDT$0.16200x173...37a75
Mar 3 03:10 AM
GFT / WBNBBuy$0.0438860.076124 WBNB94.650.055739 WBNB$0.0236780x625...12ba0
Mar 2 03:16 PM
GFT / USDTSell$0.0438900.043891 USDT22.40K0.8684 USDT$0.87140x1d5...53346
Mar 2 03:09 PM
GFT / USDTSell$0.0438890.043890 USDT21.35K0.8268 USDT$0.83010xe62...aefb6
Mar 1 02:38 AM
GFT / USDTSell$0.0437800.043780 USDT7.20K0.2737 USDT$0.27220xbb1...784ac
Mar 1 02:38 AM
GFT / WBNBBuy$0.0438570.076125 WBNB7.20K0.034380 WBNB$0.27780xbb1...784ac
Mar 1 02:07 AM
GFT / WBNBBuy$0.0438850.076159 WBNB10.06K0.036162 WBNB$0.39090xb40...7e680
Mar 1 02:07 AM
GFT / USDTSell$0.0437860.043786 USDT10.06K0.3825 USDT$0.38100xb40...7e680
Feb 28 08:02 PM
GFT / GGTSell$0.04379215.80 GGT1.21K19.29K GGT$0.04580x25f...a2d79
Feb 28 08:02 PM
GFT / USDTSell$0.0437440.043744 USDT1.21K0.0456 USDT$0.04520x25f...a2d79
Feb 28 08:02 PM
GFT / WBNBSell$0.0437390.076106 WBNB70.98K0.024487 WBNB$2.650x722...a75fc
Feb 28 08:02 PM
GFT / WBNBBuy$0.0438020.076208 WBNB70.98K0.024488 WBNB$2.700x722...a75fc
Feb 28 08:02 PM
GFT / USDTBuy$0.0437380.043738 USDT35.47K1.34 USDT$1.330x722...a75fc
Feb 28 08:02 PM
GFT / USDTBuy$0.0437400.043740 USDT35.48K1.34 USDT$1.330x722...a75fc
Feb 28 06:22 PM
GFT / WBNBSell$0.0439770.076576 WBNB5.86K0.033858 WBNB$0.23320x4de...6b71b
Feb 28 06:22 PM
GFT / USDTSell$0.0439180.043918 USDT5.86K0.2311 USDT$0.22970x4de...6b71b
Feb 28 05:55 PM
GFT / USDTSell$0.0438870.043887 USDT2.46K0.0963 USDT$0.09550x1c5...86e9a
Feb 28 05:55 PM
GFT / WBNBBuy$0.0439660.076571 WBNB2.46K0.031600 WBNB$0.09750x1c5...86e9a