GFT/WBNB Pool
The live GFT/WBNB price today is $0.043219, with a 24-hour trading volume of $7.30. This pair has changed -9.37% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043219
- 24h Volume
- $7.30
- 24h Buy Volume
- $6.14
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.37%
Tokens in this pool
Gifto (GFT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/SN3quq/USDTUSDT/WBNBTENCENTAI/WBNBOPC/WBNB虾虾/WBNBWBNB/SHUSDT/龙虾MGO/WBNBUSDT/USDCUSDT/BTCBUSDT/KOGESFA/WBNBETH/USDTUSDT/FFUSD1/WBNBETH/ESPORTSUSDT/KOGEUSDT/FORAOther Pools Trading GFT (Gifto)
GFT/WBNB on PancakeSwap V2Recent Transactions
- : 1.7744070915185493e+22 GFT for -882660528629707 WBNB
- : 9.67483702985446e+22 GFT for -5015615385960080 WBNB
- : 2.723239119636477e+21 GFT for -146355833961226 WBNB
- : 3.3594815291910227e+22 GFT for -1829977201372510 WBNB
- : 2.1659949908369902e+22 GFT for -1204399188694863 WBNB
- : 327665305699972500000 GFT for -18370599199461 WBNB
- : 1.0463839017341213e+22 GFT for -589049157462824 WBNB
- : -3.2409134296732392e+22 GFT for 1845998988591046 WBNB
- : 3.0895051694160233e+22 GFT for -1723539372028360 WBNB
- : 6.44442693091231e+22 GFT for -3727823451971145 WBNB
GFT / WBNB
GFT/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GFT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:23 AM | Buy | $0.043219 | 0.074994 | 17.74K | 0.038827 | $0.5710 | 0xb90...29b69 |
Mar 9 10:29 PM | Buy | $0.043234 | 0.075057 | 96.75K | 0.025016 | $3.13 | 0x52c...73834 |
Mar 9 10:00 PM | Buy | $0.043472 | 0.075424 | 2.72K | 0.031464 | $0.0945 | 0xe69...66350 |
Mar 9 03:10 PM | Buy | $0.043455 | 0.075435 | 33.59K | 0.021830 | $1.16 | 0xbce...4093b |
Mar 9 03:10 PM | Buy | $0.043542 | 0.075572 | 21.66K | 0.021205 | $0.7671 | 0xa8c...5d15c |
Mar 9 11:45 AM | Buy | $0.043550 | 0.075663 | 327.67 | 0.041838 | $0.0116 | 0x31a...72e48 |
Mar 9 11:44 AM | Buy | $0.043551 | 0.075664 | 10.46K | 0.035891 | $0.3715 | 0x8cf...b715e |
Mar 9 11:44 AM | Sell | $0.043579 | 0.075709 | 32.41K | 0.021846 | $1.16 | 0xa06...9f9c7 |
Mar 9 05:30 AM | Buy | $0.043475 | 0.075571 | 30.90K | 0.021724 | $1.07 | 0xd12...c6759 |
Mar 8 08:45 PM | Buy | $0.043531 | 0.075701 | 64.44K | 0.023728 | $2.27 | 0xd36...3b941 |
Mar 7 09:11 PM | Sell | $0.043726 | 0.075989 | 19.69K | 0.021183 | $0.7336 | 0x384...09ff0 |
Mar 7 07:14 PM | Sell | $0.043669 | 0.075898 | 2.78K | 0.031656 | $0.1021 | 0x9b8...444d6 |
Mar 7 04:28 PM | Sell | $0.043670 | 0.075885 | 3.21K | 0.031904 | $0.1176 | 0x0e8...e7e65 |
Mar 6 11:32 PM | Sell | $0.043689 | 0.075871 | 2.79K | 0.031655 | $0.1030 | 0xdec...17aa4 |
Mar 6 02:34 PM | Sell | $0.043699 | 0.075858 | 7.76K | 0.034581 | $0.2872 | 0xf88...612cc |
Mar 5 11:37 AM | Sell | $0.043846 | 0.075823 | 9.01K | 0.035282 | $0.3466 | 0x4f3...49759 |
Mar 4 11:22 PM | Buy | $0.043802 | 0.075783 | 65.86K | 0.023868 | $2.50 | 0x0cd...37edc |
Mar 4 10:20 PM | Sell | $0.044019 | 0.076084 | 24.81K | 0.021510 | $0.9971 | 0xa91...e7d7a |
Mar 4 03:32 PM | Buy | $0.043936 | 0.075967 | 26.77K | 0.021598 | $1.05 | 0xfae...b9442 |
Mar 4 10:16 AM | Buy | $0.043978 | 0.076092 | 6.80K | 0.034109 | $0.2703 | 0x59e...68685 |
