GFT/WBNB Pool
The live GFT/WBNB price today is $0.043689, with a 24-hour trading volume of $0.3916. This pair has changed -0.28% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043689
- 24h Volume
- $0.3916
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3916
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Gifto (GFT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBRecent Transactions
- : -2.7926675088167577e+21 GFT for 165414628085898 WBNB
- : -7.764779083064213e+21 GFT for 458049582780294 WBNB
- : -9.011621091839462e+21 GFT for 528175218020571 WBNB
- : 6.585979237419562e+22 GFT for -3867028220097403 WBNB
- : -2.4812966316076723e+22 GFT for 1509930995985233 WBNB
- : 2.6770938177175712e+22 GFT for -1597724028662144 WBNB
- : 6.795340805029464e+21 GFT for -410883170197382 WBNB
- : 94647148000000000000 GFT for -5738314822935 WBNB
- : 7.202743386831215e+21 GFT for -437942482499767 WBNB
- : 1.0064516293388807e+22 GFT for -616108868813462 WBNB
GFT / WBNB
GFT/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GFT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:32 PM | Sell | $0.043689 | 0.075871 | 2.79K | 0.031655 | $0.1030 | 0xdec...17aa4 |
Mar 6 02:34 PM | Sell | $0.043699 | 0.075858 | 7.76K | 0.034581 | $0.2872 | 0xf88...612cc |
Mar 5 11:37 AM | Sell | $0.043846 | 0.075823 | 9.01K | 0.035282 | $0.3466 | 0x4f3...49759 |
Mar 4 11:22 PM | Buy | $0.043802 | 0.075783 | 65.86K | 0.023868 | $2.50 | 0x0cd...37edc |
Mar 4 10:20 PM | Sell | $0.044019 | 0.076084 | 24.81K | 0.021510 | $0.9971 | 0xa91...e7d7a |
Mar 4 03:32 PM | Buy | $0.043936 | 0.075967 | 26.77K | 0.021598 | $1.05 | 0xfae...b9442 |
Mar 4 10:16 AM | Buy | $0.043978 | 0.076092 | 6.80K | 0.034109 | $0.2703 | 0x59e...68685 |
Mar 3 03:10 AM | Buy | $0.043886 | 0.076124 | 94.65 | 0.055739 | $0.023678 | 0x625...12ba0 |
Mar 1 02:38 AM | Buy | $0.043857 | 0.076125 | 7.20K | 0.034380 | $0.2778 | 0xbb1...784ac |
Mar 1 02:07 AM | Buy | $0.043885 | 0.076159 | 10.06K | 0.036162 | $0.3909 | 0xb40...7e680 |
Feb 28 08:02 PM | Buy | $0.043802 | 0.076208 | 70.98K | 0.024488 | $2.70 | 0x722...a75fc |
Feb 28 05:55 PM | Buy | $0.043966 | 0.076571 | 2.46K | 0.031600 | $0.0975 | 0x1c5...86e9a |
Feb 28 02:43 PM | Buy | $0.043984 | 0.076584 | 6.78K | 0.034429 | $0.2699 | 0x3af...88fd3 |