USDT/DAPF Pool
The live USDT/DAPF price today is $1.00, with a 24-hour trading volume of $11.61. This pair has changed 0.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.61
- 24h Buy Volume
- $5.89
- 24h Sell Volume
- $5.72
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 21
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.03%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 350445373326457340 USDT for -941855 DAPF
- : -95459520724126110 USDT for 256983 DAPF
- : -11944023445673004 USDT for 32146 DAPF
- : -23956440543355460 USDT for 64469 DAPF
- : -11971523836904836 USDT for 32214 DAPF
- : -23968325693079244 USDT for 64489 DAPF
- : -93893117130173330 USDT for 252549 DAPF
- : -181541617838952900 USDT for 487953 DAPF
- : -107119624760287360 USDT for 287705 DAPF
- : -23932982328029136 USDT for 64259 DAPF
USDT / DAPF
USDT/DAPF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DAPF) | USDT | DAPF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:56 AM | Buy | $1.00 | 2.69 | 0.3504 | 0.9419 | $0.3506 | 0x9e6...d7cb1 |
Mar 18 12:56 AM | Sell | $1.00 | 2.69 | 0.0955 | 0.2570 | $0.0955 | 0x99e...52204 |
Mar 18 12:56 AM | Sell | $1.00 | 2.69 | 0.0119 | 0.0321 | $0.0119 | 0xe17...20911 |
Mar 18 12:28 AM | Sell | $1.00 | 2.69 | 0.0240 | 0.0645 | $0.0240 | 0x8cf...7570a |
Mar 17 11:57 PM | Sell | $0.9985 | 2.69 | 0.0120 | 0.0322 | $0.0120 | 0x75a...11f31 |
Mar 17 11:56 PM | Sell | $0.9984 | 2.69 | 0.0240 | 0.0645 | $0.0239 | 0x4a5...1fbf8 |
Mar 17 11:53 PM | Sell | $0.9982 | 2.69 | 0.0939 | 0.2525 | $0.0937 | 0x6be...940d9 |
Mar 17 11:53 PM | Sell | $0.9982 | 2.69 | 0.1815 | 0.4880 | $0.1812 | 0xeb9...a3e90 |
Mar 17 11:37 PM | Sell | $1.00 | 2.69 | 0.1071 | 0.2877 | $0.1071 | 0xad2...a85f3 |
Mar 17 11:32 PM | Sell | $1.00 | 2.68 | 0.0239 | 0.0643 | $0.0239 | 0x55e...9a62b |
Mar 17 11:11 PM | Sell | $1.00 | 2.68 | 0.0119 | 0.0321 | $0.0120 | 0xb9d...aa9a4 |
Mar 17 10:31 PM | Sell | $1.00 | 2.68 | 0.0119 | 0.0321 | $0.0119 | 0x85d...1ca7a |
Mar 17 10:18 PM | Sell | $1.00 | 2.68 | 0.1235 | 0.3314 | $0.1235 | 0xf4b...62d03 |
Mar 17 10:15 PM | Sell | $1.00 | 2.68 | 0.0140 | 0.0376 | $0.0140 | 0x006...7c161 |
Mar 17 10:14 PM | Sell | $1.00 | 2.68 | 0.0120 | 0.0321 | $0.0120 | 0x2f9...21c1b |
Mar 17 10:11 PM | Buy | $1.00 | 2.68 | 0.5134 | 1.38 | $0.5135 | 0x171...690d7 |
Mar 17 10:11 PM | Buy | $1.00 | 2.69 | 0.1735 | 0.4662 | $0.1735 | 0x4c8...eb1a7 |
Mar 17 10:07 PM | Sell | $1.00 | 2.69 | 0.0120 | 0.0323 | $0.0120 | 0x8be...5c837 |
Mar 17 09:17 PM | Buy | $1.00 | 2.69 | 0.2169 | 0.5836 | $0.2169 | 0xd2d...986e3 |
Mar 17 08:45 PM | Sell | $1.00 | 2.69 | 0.1862 | 0.5017 | $0.1863 | 0x0e8...fc6ef |