BLZ/ZAMA Pool
The live BLZ/ZAMA price today is $0.5306, with a 24-hour trading volume of $6.60. This pair has changed -1.74% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5306
- 24h Volume
- $6.60
- 24h Buy Volume
- $3.44
- 24h Sell Volume
- $3.16
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -1.74%
Tokens in this pool
Bublikzero (BLZ) Zama (ZAMA)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading BLZ (Bublikzero)
BLZ/USDT on PancakeSwap V3BLZ/WBNB on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/KNC on Uniswap V4BLZ/TFS on Uniswap V4BLZ/IOTX on Uniswap V4BLZ/USDT on Uniswap V4BLZ/YFI on Uniswap V4Recent Transactions
- : 332197145722303170 BLZ for -9014091497249762000 ZAMA
- : -572770574479582300 BLZ for 15487054610730054000 ZAMA
- : -398699993218307900 BLZ for 10888844548000612000 ZAMA
- : 574741417616276700 BLZ for -15762395674112645000 ZAMA
- : 1068627589206018300 BLZ for -28815439297925170000 ZAMA
- : 716943623798726700 BLZ for -18982336548996780000 ZAMA
- : 261708733328682620 BLZ for -6860625407972310000 ZAMA
- : 404041253718746100 BLZ for -10520821302251807000 ZAMA
- : 543877498004564800 BLZ for -14027557329238850000 ZAMA
- : -693362002572703700 BLZ for 17802315320889750000 ZAMA
BLZ / ZAMA
BLZ/ZAMA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ZAMA) | BLZ | ZAMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:36 AM | Buy | $0.5306 | 27.15 | 0.3322 | 9.01 | $0.1763 | 0xc38...8d00c |
Mar 7 08:25 AM | Sell | $0.5266 | 26.96 | 0.5728 | 15.49 | $0.3016 | 0xaa1...2895b |
Mar 7 08:01 AM | Sell | $0.5262 | 27.28 | 0.3987 | 10.89 | $0.2098 | 0xfc4...9ddc7 |
Mar 7 07:06 AM | Buy | $0.5432 | 27.51 | 0.5747 | 15.76 | $0.3122 | 0x0f2...12b41 |
Mar 7 06:51 AM | Buy | $0.5427 | 27.18 | 1.07 | 28.82 | $0.5800 | 0x2ff...4b1ab |
Mar 7 06:49 AM | Buy | $0.5329 | 26.59 | 0.7169 | 18.98 | $0.3820 | 0x7e1...fdf4b |
Mar 7 06:26 AM | Buy | $0.5314 | 26.21 | 0.2617 | 6.86 | $0.1391 | 0x829...46fe1 |
Mar 7 05:33 AM | Buy | $0.5346 | 26.07 | 0.4040 | 10.52 | $0.2160 | 0xa40...d7788 |
Mar 7 03:42 AM | Buy | $0.5339 | 25.86 | 0.5439 | 14.03 | $0.2904 | 0xe30...e0879 |
Mar 7 03:05 AM | Sell | $0.5284 | 25.57 | 0.6934 | 17.80 | $0.3664 | 0x5cf...8ec74 |
Mar 7 01:30 AM | Buy | $0.5311 | 25.93 | 0.0797 | 2.07 | $0.0423 | 0x71d...64813 |
Mar 7 01:30 AM | Buy | $0.5303 | 25.89 | 0.3105 | 8.04 | $0.1646 | 0xb9c...afc98 |
Mar 6 11:40 PM | Buy | $0.5363 | 25.73 | 0.4448 | 11.43 | $0.2385 | 0xa74...3c15d |
Mar 6 10:31 PM | Sell | $0.5288 | 25.50 | 0.6523 | 16.69 | $0.3449 | 0x610...739c8 |
Mar 6 09:23 PM | Sell | $0.5302 | 25.84 | 0.3633 | 9.39 | $0.1926 | 0x2b5...92eaf |
Mar 6 08:41 PM | Sell | $0.5311 | 26.03 | 0.3619 | 9.42 | $0.1922 | 0x01f...170d4 |
Mar 6 07:46 PM | Buy | $0.5322 | 26.22 | 0.4170 | 10.92 | $0.2219 | 0xf1c...22361 |
Mar 6 07:16 PM | Sell | $0.5273 | 26.00 | 0.5859 | 15.28 | $0.3090 | 0x2c7...febba |
Mar 6 07:09 PM | Sell | $0.5291 | 26.31 | 0.5810 | 15.33 | $0.3074 | 0xf95...90c05 |
Mar 6 05:43 PM | Buy | $0.5352 | 26.62 | 0.4196 | 11.16 | $0.2246 | 0x5a0...a095b |
