WBNB/DEP Pool
The live WBNB/DEP price today is $629.50, with a 24-hour trading volume of $178.42. This pair has changed 0.10% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $629.50
- 24h Volume
- $178.42
- 24h Buy Volume
- $65.15
- 24h Sell Volume
- $113.27
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped BNB (WBNB) DEAPCOIN (DEP)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : 87487986193161400 WBNB for -4.7938506756e+22 DEP
- : 388729712580286 WBNB for -211851460617356770000 DEP
- : 11062930772556476 WBNB for -6.024866352533161e+21 DEP
- : -76805263709648880 WBNB for 4.17462187332373e+22 DEP
- : 79259459118644 WBNB for -43544421625603160000 DEP
- : 25635815112487 WBNB for -14083991010323100000 DEP
- : 721315459725913 WBNB for -396263224880615260000 DEP
- : 1191907185211938 WBNB for -654710930306699000000 DEP
- : 459660359663734 WBNB for -252464258946432830000 DEP
- : 2156907587065267 WBNB for -1.184470079717025e+21 DEP
WBNB / DEP
WBNB/DEP Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (DEP) | WBNB | DEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:07 PM | Buy | $629.50 | 549.26K | 0.0875 | 47.94K | $55.07 | 0x203...d3d5b |
Mar 22 02:07 PM | Buy | $629.45 | 543.36K | 0.033888 | 211.85 | $0.2447 | 0xcfa...db3e2 |
Mar 22 02:07 PM | Buy | $629.50 | 543.34K | 0.0111 | 6.02K | $6.96 | 0xeb8...de43e |
Mar 22 02:07 PM | Sell | $629.50 | 542.60K | 0.0768 | 41.75K | $48.35 | 0x7db...38a29 |
Mar 22 10:03 AM | Buy | $631.22 | 547.75K | 0.047926 | 43.54 | $0.0500 | 0x2c3...8828c |
Mar 22 02:03 AM | Buy | $631.54 | 547.74K | 0.042564 | 14.08 | $0.0162 | 0xd72...282f1 |
Mar 22 12:58 AM | Buy | $630.23 | 547.74K | 0.037214 | 396.26 | $0.4546 | 0x623...20117 |
Mar 22 12:41 AM | Buy | $631.72 | 547.69K | 0.021192 | 654.71 | $0.7530 | 0x604...8d479 |
Mar 22 12:41 AM | Buy | $631.72 | 547.61K | 0.034597 | 252.46 | $0.2904 | 0x2e8...be15a |
Mar 22 12:24 AM | Buy | $629.28 | 547.58K | 0.022157 | 1.18K | $1.36 | 0xbaa...28304 |
Mar 22 12:01 AM | Sell | $627.09 | 547.43K | 0.0692 | 37.91K | $43.37 | 0xdf6...90ebe |
Mar 21 11:57 PM | Sell | $628.84 | 552.13K | 0.0342 | 18.85K | $21.49 | 0x386...cb35a |
Mar 21 01:56 PM | Buy | $644.16 | 554.47K | 0.0609 | 33.76K | $39.25 | 0x267...2a89f |
Mar 21 04:23 AM | Buy | $643.06 | 550.29K | 0.0570 | 31.36K | $36.66 | 0x4e9...436dd |
Mar 19 04:31 PM | Sell | $635.53 | 546.42K | 0.0259 | 14.14K | $16.47 | 0x4dc...7f6a9 |
Mar 19 01:02 PM | Sell | $638.14 | 548.17K | 0.0329 | 18.01K | $20.99 | 0xfb5...3cfc1 |
Mar 19 12:53 PM | Sell | $638.66 | 550.40K | 0.028227 | 4.52K | $5.25 | 0x850...5fecf |
Mar 19 02:08 AM | Buy | $651.04 | 550.96K | 0.035150 | 284.58 | $0.3353 | 0x071...d2b30 |
Mar 18 06:43 PM | Buy | $650.67 | 550.93K | 0.035806 | 320.81 | $0.3778 | 0x72b...578cd |
Mar 18 06:43 PM | Buy | $650.67 | 550.89K | 0.032207 | 121.93 | $0.1436 | 0x319...c664b |
