ZRO/USDC Pool
The live ZRO/USDC price today is $2.25, with a 24-hour trading volume of $44.50. This pair has changed 1.15% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.25
- 24h Volume
- $44.50
- 24h Buy Volume
- $16.37
- 24h Sell Volume
- $28.13
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.39%
- 24 Hours
- 1.15%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZRO (LayerZero)
Recent Transactions
- : -1144597821511249200 ZRO for 2590583269466668500 USDC
- : -3129445841166428700 ZRO for 6999563304718022000 USDC
- : 2545787749349981000 ZRO for -5571370076682550000 USDC
- : 782203981922106000 ZRO for -1727498082689814000 USDC
- : 1178709393806478300 ZRO for -2617268080784940000 USDC
- : 1053490000000000000 ZRO for -2353676797576741400 USDC
- : 1802551210000000000 ZRO for -4059202195531655000 USDC
- : 778373060045407 ZRO for -1761627075560410 USDC
- : -1556566211059425800 ZRO for 3578730811134257700 USDC
- : -437386069384193860 ZRO for 1000000000000000000 USDC
ZRO / USDC
ZRO/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ZRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:33 AM | Sell | $2.25 | 2.25 | 1.14 | 2.59 | $2.57 | 0xc71...e0342 |
Mar 17 09:35 AM | Sell | $2.23 | 2.23 | 3.13 | 7.00 | $6.99 | 0x7ad...b0d15 |
Mar 17 06:01 AM | Buy | $2.20 | 2.20 | 2.55 | 5.57 | $5.59 | 0xe30...469ae |
Mar 17 04:00 AM | Buy | $2.23 | 2.23 | 0.7822 | 1.73 | $1.74 | 0xa44...10f1f |
Mar 17 03:22 AM | Buy | $2.24 | 2.24 | 1.18 | 2.62 | $2.63 | 0x6d4...a71d4 |
Mar 17 02:27 AM | Buy | $2.25 | 2.25 | 1.05 | 2.35 | $2.37 | 0x645...f191b |
Mar 17 12:02 AM | Buy | $2.26 | 2.26 | 1.80 | 4.06 | $4.08 | 0xb60...7bf20 |
Mar 16 10:46 PM | Buy | $2.29 | 2.29 | 0.037784 | 0.021762 | $0.021780 | 0x00d...c2cb8 |
Mar 16 10:08 PM | Sell | $2.29 | 2.29 | 1.56 | 3.58 | $3.56 | 0x0c8...a478e |
Mar 16 07:31 PM | Sell | $2.27 | 2.27 | 0.4374 | 1.00 | $0.9911 | 0x389...064d8 |
Mar 16 05:10 PM | Sell | $2.26 | 2.26 | 3.09 | 7.00 | $6.99 | 0xdb8...db1ff |
Mar 16 03:09 PM | Sell | $2.22 | 2.22 | 3.15 | 7.00 | $6.99 | 0x038...dceb3 |
Mar 16 08:37 AM | Buy | $2.18 | 2.18 | 0.3030 | 0.6556 | $0.6617 | 0xf60...619d3 |
Mar 16 03:33 AM | Sell | $2.19 | 2.19 | 1.37 | 3.01 | $2.99 | 0x245...f4841 |
Mar 16 12:34 AM | Buy | $2.17 | 2.17 | 1.56 | 3.38 | $3.39 | 0xe31...450fa |
Mar 15 11:07 PM | Sell | $2.19 | 2.19 | 1.46 | 3.23 | $3.21 | 0xd4e...2cb64 |
Mar 15 10:42 PM | Sell | $2.17 | 2.17 | 1.63 | 3.55 | $3.53 | 0x509...ef83f |
Mar 15 08:19 PM | Buy | $2.15 | 2.15 | 1.70 | 3.65 | $3.67 | 0xabb...3c69d |
Mar 15 07:01 PM | Buy | $2.17 | 2.17 | 1.87 | 4.04 | $4.06 | 0x26c...c0146 |
Mar 15 06:44 PM | Buy | $2.19 | 2.20 | 0.0364 | 0.0792 | $0.0800 | 0x880...f9f2a |