BDO/WBNB Pool
The live BDO/WBNB price today is $0.021078, with a 24-hour trading volume of $13.61. This pair has changed 0.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021078
- 24h Volume
- $13.61
- 24h Buy Volume
- $6.56
- 24h Sell Volume
- $7.05
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 0.99%
Tokens in this pool
bDollar (BDO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading BDO (bDollar)
BDO/BUSD on PancakeSwap V2BDO/BTCB on PancakeSwap V3BDO/UST on PancakeSwap V2BDO/BNBTiger on Uniswap V3BDO/PANDA on PancakeSwap V2Recent Transactions
- : -833509259102787000000 BDO for 1447440632886710 WBNB
- : -184983644175490400000 BDO for 321501735696619 WBNB
- : -924989867357290100000 BDO for 1609088206251485 WBNB
- : -710035777773739600000 BDO for 1236805691901743 WBNB
- : -2.7422789310170126e+21 BDO for 4790237063005566 WBNB
- : -1.211539662370657e+21 BDO for 2123168052804301 WBNB
- : 2.5447705722368363e+21 BDO for -4477059075145728 WBNB
- : 2.1203298696571658e+21 BDO for -3716121443671885 WBNB
- : 1.4966271491498836e+21 BDO for -2615273211051777 WBNB
- : 21907902376746693000 BDO for -38235483862711 WBNB
BDO / WBNB
BDO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BDO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:33 AM | Sell | $0.021078 | 0.051740 | 833.51 | 0.021448 | $0.8982 | 0x288...f140d |
Mar 30 05:20 AM | Sell | $0.021076 | 0.051743 | 184.98 | 0.033216 | $0.1989 | 0x017...af213 |
Mar 30 01:52 AM | Sell | $0.021070 | 0.051743 | 924.99 | 0.021610 | $0.9895 | 0x90c...4ee64 |
Mar 30 01:30 AM | Sell | $0.021070 | 0.051746 | 710.04 | 0.021237 | $0.7593 | 0x238...0cd46 |
Mar 30 12:19 AM | Sell | $0.021066 | 0.051748 | 2.74K | 0.024791 | $2.92 | 0xbf5...c8ba5 |
Mar 29 11:05 PM | Sell | $0.021065 | 0.051756 | 1.21K | 0.022124 | $1.29 | 0x132...fbe5d |
Mar 29 10:49 PM | Buy | $0.021051 | 0.051759 | 2.54K | 0.024478 | $2.67 | 0x686...24bea |
Mar 29 10:42 PM | Buy | $0.021058 | 0.051752 | 2.12K | 0.023717 | $2.24 | 0xab9...e7236 |
Mar 29 03:14 PM | Buy | $0.021062 | 0.051746 | 1.50K | 0.022616 | $1.59 | 0x033...4cead |
Mar 29 10:14 AM | Buy | $0.021067 | 0.051741 | 21.91 | 0.043824 | $0.0234 | 0x94d...aeae3 |
Mar 29 09:39 AM | Buy | $0.021068 | 0.051741 | 27.50 | 0.044799 | $0.0293 | 0x45b...aa24e |
Mar 29 01:46 AM | Buy | $0.021066 | 0.051741 | 32.42 | 0.045659 | $0.0345 | 0xd24...4cf34 |
Mar 28 08:12 PM | Sell | $0.021076 | 0.051741 | 587.58 | 0.021021 | $0.6321 | 0x811...b5a91 |
Mar 28 04:57 PM | Sell | $0.021075 | 0.051743 | 25.30 | 0.044398 | $0.0272 | 0xcb1...2680c |
Mar 28 02:41 PM | Sell | $0.021074 | 0.051743 | 491.53 | 0.038547 | $0.5278 | 0xdf7...af976 |
Mar 28 07:22 AM | Sell | $0.021071 | 0.051744 | 564.82 | 0.039830 | $0.6045 | 0x647...b0deb |
Mar 28 06:06 AM | Sell | $0.021069 | 0.051746 | 9.67 | 0.041685 | $0.0103 | 0x974...ce125 |
Mar 27 11:58 PM | Sell | $0.021072 | 0.051746 | 492.73 | 0.038583 | $0.5278 | 0x53f...b1054 |
Mar 27 10:44 PM | Sell | $0.021067 | 0.051747 | 31.00 | 0.045402 | $0.0331 | 0xcb8...87c46 |
Mar 27 05:37 PM | Sell | $0.021064 | 0.051747 | 13.74 | 0.042395 | $0.0146 | 0x257...83a17 |
Mar 27 02:32 PM | Buy | $0.021059 | 0.051748 | 1.61K | 0.022813 | $1.70 | 0xe04...8ac85 |
Mar 27 11:44 AM | Sell | $0.021066 | 0.051743 | 97.39 | 0.031693 | $0.1038 | 0x370...ce6be |
Mar 27 10:58 AM | Buy | $0.021061 | 0.051743 | 647.81 | 0.021132 | $0.6873 | 0x9e2...d347a |
Mar 27 10:39 AM | Buy | $0.021064 | 0.051741 | 3.02K | 0.025251 | $3.21 | 0xd51...77ff0 |
Mar 27 09:08 AM | Buy | $0.021073 | 0.051733 | 1.45K | 0.022510 | $1.55 | 0xe7d...92060 |
Mar 27 08:37 AM | Buy | $0.021074 | 0.051729 | 2.25K | 0.023886 | $2.41 | 0x3d3...b1036 |
Mar 26 08:42 PM | Sell | $0.021087 | 0.051722 | 535.45 | 0.039202 | $0.5816 | 0x522...1f56b |
Mar 26 06:33 PM | Buy | $0.021075 | 0.051724 | 1.25K | 0.022154 | $1.34 | 0xd8c...a2976 |
Mar 26 04:33 PM | Buy | $0.021078 | 0.051720 | 627.80 | 0.021082 | $0.6763 | 0x0d8...8fe9d |
Mar 26 09:31 AM | Buy | $0.021083 | 0.051719 | 2.59K | 0.024459 | $2.81 | 0x6d0...d83a3 |
Mar 26 08:19 AM | Buy | $0.021084 | 0.051712 | 802.80 | 0.021377 | $0.8700 | 0x943...bd64c |
Mar 26 06:12 AM | Buy | $0.021086 | 0.051709 | 1.32K | 0.022251 | $1.43 | 0x77f...a69cb |
Mar 26 05:47 AM | Buy | $0.021087 | 0.051706 | 1.54K | 0.022624 | $1.67 | 0xd6e...744f8 |
Mar 26 05:13 AM | Buy | $0.021089 | 0.051701 | 1.44K | 0.022461 | $1.57 | 0xeda...ff010 |
Mar 26 01:44 AM | Buy | $0.021098 | 0.051697 | 517.93 | 0.038808 | $0.5683 | 0xb84...32d50 |
Mar 26 01:25 AM | Buy | $0.021097 | 0.051696 | 496.64 | 0.038439 | $0.5447 | 0xd18...bc28b |
Mar 25 09:52 PM | Buy | $0.021096 | 0.051695 | 515.98 | 0.038761 | $0.5655 | 0xdec...bc153 |
Mar 25 06:17 PM | Buy | $0.021093 | 0.051693 | 522.44 | 0.038863 | $0.5710 | 0x403...ff164 |
Mar 25 04:33 PM | Buy | $0.021098 | 0.051692 | 558.53 | 0.039467 | $0.6133 | 0xd5a...5b0ad |
Mar 25 01:41 PM | Sell | $0.021102 | 0.051690 | 1.35K | 0.022286 | $1.49 | 0x55c...7442b |
Mar 25 12:15 PM | Buy | $0.021100 | 0.051694 | 467.54 | 0.037935 | $0.5143 | 0xaa1...9d4ad |
Mar 25 11:39 AM | Sell | $0.021101 | 0.051693 | 1.19K | 0.022004 | $1.30 | 0x589...e5867 |
Mar 25 11:38 AM | Buy | $0.021103 | 0.051696 | 565.91 | 0.039615 | $0.6236 | 0x9fa...487f6 |
Mar 25 11:18 AM | Buy | $0.021098 | 0.051694 | 495.80 | 0.038417 | $0.5439 | 0x098...98235 |
Mar 25 09:41 AM | Sell | $0.021100 | 0.051693 | 954.40 | 0.021613 | $1.05 | 0x29d...037db |
Mar 25 08:34 AM | Sell | $0.021099 | 0.051696 | 1.38K | 0.022332 | $1.51 | 0xfa4...912ed |
Mar 25 05:11 AM | Sell | $0.021097 | 0.051699 | 1.78K | 0.023025 | $1.95 | 0xed0...3090d |
Mar 25 03:36 AM | Sell | $0.021094 | 0.051704 | 1.34K | 0.022285 | $1.47 | 0x3de...8d719 |
Mar 25 12:13 AM | Sell | $0.021093 | 0.051708 | 918.87 | 0.021567 | $1.00 | 0xf82...72667 |
Mar 24 10:14 PM | Sell | $0.021092 | 0.051711 | 968.47 | 0.021654 | $1.06 | 0x9b5...3fbf9 |
Mar 24 08:45 PM | Sell | $0.021091 | 0.051713 | 929.97 | 0.021591 | $1.01 | 0x573...ffb66 |
Mar 24 08:17 PM | Sell | $0.021082 | 0.051716 | 13.27 | 0.042271 | $0.0144 | 0x01b...6cce8 |
Mar 24 07:26 PM | Sell | $0.021084 | 0.051716 | 15.30 | 0.042618 | $0.0166 | 0x600...f6f40 |
Mar 24 04:43 PM | Buy | $0.021080 | 0.051716 | 867.04 | 0.021490 | $0.9359 | 0xb05...8854a |
Mar 24 02:23 PM | Buy | $0.021080 | 0.051713 | 942.96 | 0.021619 | $1.02 | 0x10e...70270 |
Mar 24 09:59 AM | Sell | $0.021092 | 0.051711 | 1.05K | 0.021799 | $1.15 | 0x1a5...b7395 |
Mar 24 07:56 AM | Sell | $0.021091 | 0.051714 | 1.18K | 0.022026 | $1.29 | 0x89c...70440 |
Mar 24 07:25 AM | Sell | $0.021090 | 0.051717 | 797.04 | 0.021366 | $0.8684 | 0xa65...4ba3f |
Mar 24 05:23 AM | Buy | $0.021079 | 0.051719 | 1.35K | 0.022330 | $1.46 | 0xb58...6cb41 |
Mar 24 04:36 AM | Buy | $0.021081 | 0.051716 | 1.74K | 0.022995 | $1.88 | 0xff8...0c0c2 |
Mar 24 02:12 AM | Buy | $0.021082 | 0.051711 | 1.28K | 0.022187 | $1.38 | 0xee7...92cfb |
Mar 23 09:50 PM | Buy | $0.021092 | 0.051707 | 22.06 | 0.043776 | $0.0241 | 0xc1e...a7dbc |
Mar 23 09:27 PM | Buy | $0.021092 | 0.051707 | 8.54 | 0.041462 | $0.029320 | 0xdd2...889b6 |
Mar 23 04:41 PM | Buy | $0.021084 | 0.051707 | 1.41K | 0.022417 | $1.53 | 0xf10...a22f3 |
Mar 23 04:19 PM | Buy | $0.021084 | 0.051703 | 2.01K | 0.023426 | $2.18 | 0xbab...d506a |
Mar 23 11:57 AM | Buy | $0.021085 | 0.051698 | 1.76K | 0.022998 | $1.91 | 0xd83...9430d |
Mar 23 11:10 AM | Sell | $0.021095 | 0.051693 | 3.83K | 0.026489 | $4.20 | 0xbd3...415c5 |
Mar 23 11:06 AM | Sell | $0.021089 | 0.051703 | 6.82K | 0.0116 | $7.42 | 0x6ca...5b8d0 |