FENGHUANG/USDT Pool
The live FENGHUANG/USDT price today is $0.073075, with a 24-hour trading volume of $0.2067. This pair has changed -0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.073075
- 24h Volume
- $0.2067
- 24h Buy Volume
- $0.0822
- 24h Sell Volume
- $0.1245
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
FENGHUANG (FENGHUANG) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading FENGHUANG (FENGHUANG)
FENGHUANG/观世音菩萨 on PancakeSwap V2FENGHUANG/南阳 on PancakeSwap V2FENGHUANG/银川 on PancakeSwap V2FENGHUANG/欢喜豆 on PancakeSwap V2FENGHUANG/唐山 on PancakeSwap V2FENGHUANG/饕餮 on PancakeSwap V2FENGHUANG/镇江 on PancakeSwap V2FENGHUANG/邯郸 on PancakeSwap V2FENGHUANG/涿州加油 on PancakeSwap V2Recent Transactions
- : -2.082467205167628e+24 FENGHUANG for 64170270602291290 USDT
- : -3.694293913702906e+23 FENGHUANG for 11441284590012420 USDT
- : 1.8616611425429296e+24 FENGHUANG for -57766844027521630 USDT
- : -1.5880742975211786e+24 FENGHUANG for 49003766807449400 USDT
- : 7.886751197011354e+23 FENGHUANG for -24498532807312844 USDT
- : 1.0735365834292318e+24 FENGHUANG for -33219360878017580 USDT
- : 6.896386162680597e+23 FENGHUANG for -21262792215651084 USDT
- : -5.015651117113263e+23 FENGHUANG for 15380981120119976 USDT
- : 5.93928967499161e+23 FENGHUANG for -18301246432083084 USDT
- : -4.614606651465347e+23 FENGHUANG for 14144529277773540 USDT
FENGHUANG / USDT
FENGHUANG/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FENGHUANG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:41 PM | Sell | $0.073075 | 0.073076 | 2.08M | 0.0642 | $0.0640 | 0x38a...25312 |
Mar 30 09:48 AM | Sell | $0.073101 | 0.073103 | 369.43K | 0.0114 | $0.0115 | 0xb4f...6e658 |
Mar 30 08:36 AM | Buy | $0.073106 | 0.073108 | 1.86M | 0.0578 | $0.0578 | 0x0c0...f5d28 |
Mar 30 05:56 AM | Sell | $0.073082 | 0.073084 | 1.59M | 0.0490 | $0.0489 | 0xea7...ac7a5 |
Mar 30 05:56 AM | Buy | $0.073102 | 0.073104 | 788.68K | 0.0245 | $0.0245 | 0xfe4...9aa0b |
Mar 29 08:13 PM | Buy | $0.073092 | 0.073094 | 1.07M | 0.0332 | $0.0332 | 0x12b...1f1ce |
Mar 29 03:36 PM | Buy | $0.073079 | 0.073080 | 689.64K | 0.0213 | $0.0212 | 0x757...a86cd |
Mar 29 12:26 PM | Sell | $0.073070 | 0.073072 | 501.57K | 0.0154 | $0.0154 | 0x8f2...44419 |
Mar 29 12:26 PM | Buy | $0.073076 | 0.073078 | 593.93K | 0.0183 | $0.0183 | 0xc57...04d4b |
Mar 29 12:26 PM | Sell | $0.073069 | 0.073070 | 461.46K | 0.0141 | $0.0142 | 0x875...e8ab0 |
Mar 29 12:17 PM | Buy | $0.073074 | 0.073076 | 606.81K | 0.0187 | $0.0187 | 0x651...9ddd3 |
Mar 29 12:17 PM | Sell | $0.073067 | 0.073069 | 530.21K | 0.0162 | $0.0163 | 0xef0...05242 |
Mar 29 11:40 AM | Buy | $0.073074 | 0.073075 | 832.61K | 0.0256 | $0.0256 | 0xaee...be4ec |
Mar 29 08:49 AM | Sell | $0.073063 | 0.073065 | 1.96M | 0.0601 | $0.0600 | 0xbd8...29c54 |
Mar 29 08:49 AM | Buy | $0.073088 | 0.073089 | 2.92M | 0.0900 | $0.0903 | 0xf22...1cf9a |
Mar 29 04:14 AM | Buy | $0.073051 | 0.073053 | 675.80K | 0.0206 | $0.0206 | 0x631...9c564 |
Mar 29 03:29 AM | Sell | $0.073043 | 0.073044 | 938.90K | 0.0286 | $0.0286 | 0x568...59b14 |
Mar 29 02:17 AM | Sell | $0.073054 | 0.073056 | 1.09M | 0.0332 | $0.0331 | 0xf2a...7c679 |
Mar 29 02:17 AM | Buy | $0.073068 | 0.073069 | 591.95K | 0.0182 | $0.0182 | 0x6ec...8d79c |
Mar 29 02:17 AM | Sell | $0.073060 | 0.073062 | 365.08K | 0.0112 | $0.0112 | 0x51b...cc345 |
Mar 29 02:11 AM | Buy | $0.073065 | 0.073067 | 1.00M | 0.0308 | $0.0308 | 0x8b7...9a974 |
Mar 29 02:05 AM | Sell | $0.073052 | 0.073054 | 768.24K | 0.0234 | $0.0234 | 0x018...dad8b |
Mar 29 01:58 AM | Sell | $0.073062 | 0.073064 | 453.03K | 0.0139 | $0.0139 | 0x40e...2f020 |
Mar 29 01:56 AM | Buy | $0.073068 | 0.073069 | 1.31M | 0.0402 | $0.0402 | 0x0d6...48e8a |
Mar 29 01:54 AM | Sell | $0.073051 | 0.073053 | 809.92K | 0.0247 | $0.0247 | 0x5f4...6966b |
Mar 29 01:54 AM | Buy | $0.073061 | 0.073063 | 643.86K | 0.0197 | $0.0197 | 0x5b5...7ec0f |
Mar 29 01:54 AM | Sell | $0.073053 | 0.073055 | 949.93K | 0.0290 | $0.0290 | 0x2a4...ffb62 |
Mar 29 01:54 AM | Sell | $0.073065 | 0.073067 | 1.28M | 0.0392 | $0.0392 | 0xefe...e1ce1 |
Mar 29 01:54 AM | Buy | $0.073081 | 0.073083 | 3.33M | 0.1022 | $0.1026 | 0x4da...6cf78 |
Mar 29 01:54 AM | Sell | $0.073039 | 0.073041 | 3.96M | 0.1211 | $0.1203 | 0x054...b6771 |
Mar 29 01:54 AM | Buy | $0.073089 | 0.073091 | 3.77M | 0.1160 | $0.1165 | 0x159...dbb0a |
Mar 29 01:54 AM | Sell | $0.073042 | 0.073043 | 3.55M | 0.1086 | $0.1080 | 0xd54...bf576 |
Mar 29 01:53 AM | Buy | $0.073086 | 0.073088 | 3.88M | 0.1191 | $0.1197 | 0xa50...1c066 |
Mar 29 01:53 AM | Sell | $0.073037 | 0.073039 | 3.93M | 0.1202 | $0.1195 | 0x4f9...ad8bf |
Mar 29 01:53 AM | Buy | $0.073087 | 0.073088 | 4.30M | 0.1319 | $0.1327 | 0x109...55db0 |
Mar 29 01:53 AM | Sell | $0.073033 | 0.073034 | 3.71M | 0.1130 | $0.1124 | 0x5d7...14b26 |
Mar 29 01:53 AM | Buy | $0.073079 | 0.073081 | 4.05M | 0.1240 | $0.1246 | 0xb7f...cb9a8 |
Mar 29 01:53 AM | Sell | $0.073029 | 0.073030 | 4.24M | 0.1291 | $0.1282 | 0xcf8...fe83c |
Mar 29 01:53 AM | Buy | $0.073081 | 0.073083 | 4.61M | 0.1412 | $0.1422 | 0x9f4...4ba6f |
Mar 29 01:53 AM | Sell | $0.073024 | 0.073025 | 5.17M | 0.1578 | $0.1564 | 0xc47...5c915 |
Mar 29 01:53 AM | Buy | $0.073088 | 0.073090 | 1.52M | 0.0469 | $0.0469 | 0xd48...a2572 |
Mar 29 01:53 AM | Buy | $0.073069 | 0.073071 | 5.67M | 0.1725 | $0.1740 | 0xb7d...06fdf |
Mar 29 01:53 AM | Sell | $0.072999 | 0.073000 | 6.15M | 0.1865 | $0.1845 | 0x695...49ad0 |
Mar 29 01:53 AM | Buy | $0.073075 | 0.073077 | 2.23M | 0.0686 | $0.0687 | 0xf3c...ce2a3 |
Mar 29 01:53 AM | Sell | $0.073047 | 0.073049 | 2.61M | 0.0799 | $0.0796 | 0x358...dc9a7 |
Mar 29 01:53 AM | Buy | $0.073080 | 0.073081 | 1.26M | 0.0388 | $0.0388 | 0xf12...d51ba |
Mar 29 01:52 AM | Buy | $0.073064 | 0.073065 | 11.20M | 0.3365 | $0.3432 | 0x4da...0a217 |
Mar 29 01:52 AM | Sell | $0.072928 | 0.072929 | 14.03M | 0.4216 | $0.4106 | 0xc2a...c3e04 |
Mar 29 01:52 AM | Buy | $0.073099 | 0.073101 | 14.77M | 0.4454 | $0.4576 | 0x2c6...01b83 |
Mar 29 01:52 AM | Sell | $0.072919 | 0.072920 | 16.94M | 0.5108 | $0.4944 | 0xe09...2340a |
Mar 29 01:52 AM | Buy | $0.073127 | 0.073128 | 3.79M | 0.1179 | $0.1185 | 0x178...8e847 |
Mar 28 05:39 AM | Sell | $0.073078 | 0.073080 | 661.56K | 0.0203 | $0.0204 | 0x47f...ee421 |
Mar 28 01:50 AM | Sell | $0.073087 | 0.073088 | 176.93K | 0.025452 | $0.025461 | 0x888...7e544 |
Mar 27 11:51 PM | Buy | $0.073089 | 0.073090 | 992.64K | 0.0307 | $0.0307 | 0xd05...3ef4f |
Mar 27 11:29 PM | Sell | $0.073076 | 0.073078 | 245.28K | 0.027534 | $0.027545 | 0xc40...08eea |
Mar 27 09:58 PM | Buy | $0.073079 | 0.073081 | 592.10K | 0.0183 | $0.0182 | 0xaf8...9fa50 |
Mar 27 09:58 PM | Sell | $0.073072 | 0.073073 | 513.55K | 0.0158 | $0.0158 | 0xca5...8722f |
Mar 27 07:17 PM | Buy | $0.073078 | 0.073080 | 797.50K | 0.0246 | $0.0245 | 0xdbb...0cbc4 |
Mar 27 07:17 PM | Sell | $0.073068 | 0.073070 | 728.96K | 0.0224 | $0.0224 | 0x124...f9e27 |
Mar 27 07:16 PM | Buy | $0.073077 | 0.073079 | 645.66K | 0.0199 | $0.0199 | 0xd0c...92cf8 |
Mar 27 07:16 PM | Sell | $0.073069 | 0.073071 | 552.25K | 0.0169 | $0.0169 | 0x530...38b20 |
Mar 27 07:15 PM | Buy | $0.073076 | 0.073078 | 526.51K | 0.0162 | $0.0162 | 0xb78...707d4 |
Mar 27 07:15 PM | Sell | $0.073070 | 0.073071 | 556.98K | 0.0171 | $0.0171 | 0x81b...c8a4a |
Mar 27 07:15 PM | Buy | $0.073077 | 0.073078 | 504.26K | 0.0155 | $0.0155 | 0xf10...885d5 |
Mar 27 07:10 PM | Sell | $0.073070 | 0.073072 | 724.99K | 0.0222 | $0.0223 | 0x807...b7f50 |
Mar 27 06:58 PM | Buy | $0.073079 | 0.073081 | 789.58K | 0.0243 | $0.0243 | 0x519...f8966 |
Mar 27 06:58 PM | Sell | $0.073069 | 0.073071 | 436.85K | 0.0134 | $0.0134 | 0x9c7...96460 |
Mar 27 09:51 AM | Sell | $0.073075 | 0.073076 | 1.96M | 0.0603 | $0.0602 | 0x793...3482e |
Mar 27 07:26 AM | Sell | $0.073100 | 0.073101 | 385.21K | 0.0119 | $0.0119 | 0x4e6...f2b6b |
Mar 27 07:26 AM | Buy | $0.073105 | 0.073106 | 1.35M | 0.0421 | $0.0421 | 0xf25...d97bd |
Mar 27 07:26 AM | Sell | $0.073088 | 0.073089 | 1.52M | 0.0469 | $0.0469 | 0x5f3...774f0 |
Mar 27 07:19 AM | Buy | $0.073107 | 0.073108 | 1.56M | 0.0486 | $0.0486 | 0xbdd...30fee |
Mar 27 07:19 AM | Buy | $0.073087 | 0.073088 | 2.78M | 0.0857 | $0.0859 | 0x97e...6d675 |
Mar 27 07:18 AM | Sell | $0.073052 | 0.073053 | 5.48M | 0.1687 | $0.1671 | 0x209...ebcc2 |
Mar 27 07:17 AM | Buy | $0.073121 | 0.073123 | 674.14K | 0.0211 | $0.0210 | 0x669...c20a8 |
Mar 27 07:17 AM | Sell | $0.073113 | 0.073114 | 456.80K | 0.0142 | $0.0142 | 0x82d...b66a7 |
Mar 27 07:16 AM | Buy | $0.073119 | 0.073120 | 776.06K | 0.0242 | $0.0242 | 0x892...733b9 |
Mar 27 07:14 AM | Buy | $0.073109 | 0.073110 | 1.47M | 0.0457 | $0.0457 | 0x03d...7495e |
Mar 27 07:14 AM | Sell | $0.073090 | 0.073091 | 2.98M | 0.0925 | $0.0921 | 0x198...556b5 |
Mar 27 07:10 AM | Buy | $0.073128 | 0.073129 | 934.44K | 0.0293 | $0.0292 | 0x9c3...84a06 |
Mar 27 07:08 AM | Sell | $0.073116 | 0.073117 | 1.39M | 0.0433 | $0.0432 | 0xb6e...07eef |
Mar 27 07:07 AM | Buy | $0.073134 | 0.073135 | 1.68M | 0.0528 | $0.0528 | 0x9cd...94f48 |
Mar 27 07:07 AM | Sell | $0.073112 | 0.073113 | 2.03M | 0.0632 | $0.0631 | 0x68f...faaf2 |
Mar 27 07:06 AM | Buy | $0.073138 | 0.073140 | 2.20M | 0.0691 | $0.0692 | 0x129...8a39f |
Mar 27 07:06 AM | Sell | $0.073110 | 0.073111 | 2.57M | 0.0800 | $0.0798 | 0x6ad...8e290 |
Mar 27 07:06 AM | Buy | $0.073143 | 0.073144 | 3.69M | 0.1155 | $0.1161 | 0xebe...a399e |
Mar 27 07:06 AM | Sell | $0.073095 | 0.073096 | 449.78K | 0.0139 | $0.0139 | 0x63e...3d8ab |
Mar 27 07:06 AM | Buy | $0.073101 | 0.073102 | 549.59K | 0.0171 | $0.0170 | 0x113...bf11d |
Mar 27 07:06 AM | Sell | $0.073094 | 0.073095 | 808.18K | 0.0250 | $0.0250 | 0x50e...73060 |
Mar 27 07:05 AM | Buy | $0.073104 | 0.073105 | 1.05M | 0.0326 | $0.0326 | 0x6ee...a0e7f |
Mar 27 07:05 AM | Sell | $0.073091 | 0.073092 | 474.91K | 0.0147 | $0.0147 | 0xb27...27562 |
Mar 27 07:05 AM | Buy | $0.073097 | 0.073098 | 540.85K | 0.0168 | $0.0167 | 0x09c...6f82f |
Mar 27 07:04 AM | Sell | $0.073090 | 0.073091 | 1.78M | 0.0552 | $0.0551 | 0x43a...32bcd |
Mar 27 07:04 AM | Buy | $0.073113 | 0.073114 | 1.22M | 0.0378 | $0.0378 | 0x4a3...7b3a4 |
Mar 27 07:04 AM | Sell | $0.073097 | 0.073098 | 723.30K | 0.0224 | $0.0224 | 0xc86...32222 |
Mar 27 07:04 AM | Buy | $0.073106 | 0.073108 | 617.43K | 0.0192 | $0.0192 | 0xe54...83960 |
Mar 27 07:04 AM | Buy | $0.073098 | 0.073100 | 2.15M | 0.0666 | $0.0667 | 0x2ce...60ca6 |
Mar 27 07:04 AM | Sell | $0.073071 | 0.073072 | 1.56M | 0.0480 | $0.0480 | 0xe28...769b4 |
Mar 27 07:04 AM | Sell | $0.073091 | 0.073092 | 1.94M | 0.0599 | $0.0598 | 0x0f7...1e540 |
Mar 27 07:03 AM | Buy | $0.073116 | 0.073117 | 1.82M | 0.0565 | $0.0566 | 0x8f1...c22c2 |