SDAO/WBNB Pool
The live SDAO/WBNB price today is $0.027567, with a 24-hour trading volume of $877.19. This pair has changed 0.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027567
- 24h Volume
- $877.19
- 24h Buy Volume
- $471.33
- 24h Sell Volume
- $405.87
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.83%
Tokens in this pool
Singularity Dao (SDAO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 66504185286635045000 SDAO for -825638022545841 WBNB
- : 380937281787630060000 SDAO for -4724479991271763 WBNB
- : -5.029672078205656e+22 SDAO for 699644657189037700 WBNB
- : 4.988750272710023e+22 SDAO for -697684924873740300 WBNB
- : -157057247191156620000 SDAO for 1939643428707242 WBNB
- : -15216726423824837000 SDAO for 187998326645835 WBNB
- : 1.1919652595791283e+21 SDAO for -14760907203532904 WBNB
- : -46744415149656826000 SDAO for 574488473179443 WBNB
- : 707890350971385800000 SDAO for -8730570151583806 WBNB
- : 13890889692680241000 SDAO for -171040884183468 WBNB
SDAO / WBNB
SDAO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SDAO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:55 PM | Buy | $0.027567 | 0.041239 | 66.50 | 0.038257 | $0.5032 | 0xaff...09bfb |
Mar 28 11:15 PM | Buy | $0.027576 | 0.041239 | 380.94 | 0.024725 | $2.89 | 0x477...c0e46 |
Mar 28 11:15 PM | Sell | $0.027563 | 0.041237 | 50.30K | 0.6996 | $380.35 | 0xd2a...7a9cb |
Mar 28 11:15 PM | Buy | $0.029623 | 0.041573 | 49.89K | 0.6977 | $480.05 | 0x2e8...3f550 |
Mar 28 03:21 PM | Sell | $0.027646 | 0.041238 | 157.06 | 0.021940 | $1.20 | 0x86d...624f8 |
Mar 28 12:25 PM | Sell | $0.027595 | 0.041239 | 15.22 | 0.031880 | $0.1156 | 0xa5c...9f6e9 |
Mar 28 10:13 AM | Buy | $0.027590 | 0.041239 | 1.19K | 0.0148 | $9.05 | 0x80d...8bfd0 |
Mar 28 10:09 AM | Sell | $0.027550 | 0.041232 | 46.74 | 0.035745 | $0.3529 | 0x734...ffbd3 |
Mar 28 09:13 AM | Buy | $0.027537 | 0.041233 | 707.89 | 0.028731 | $5.34 | 0x8b7...96b9c |
Mar 28 05:15 AM | Buy | $0.027504 | 0.041229 | 13.89 | 0.031711 | $0.1042 | 0x744...1de10 |
Mar 27 02:00 PM | Sell | $0.027469 | 0.041229 | 0.3880 | 0.054754 | $0.022898 | 0x629...68608 |
Mar 27 02:00 PM | Buy | $0.027469 | 0.041229 | 134.71 | 0.021659 | $1.01 | 0xdba...8625c |
Mar 27 01:33 PM | Buy | $0.027490 | 0.041228 | 33.61 | 0.034136 | $0.2517 | 0xec8...05083 |
Mar 27 01:33 PM | Buy | $0.027489 | 0.041228 | 81.59 | 0.021004 | $0.6110 | 0x9a0...98eca |
Mar 27 12:39 PM | Buy | $0.027494 | 0.041227 | 24.42 | 0.033003 | $0.1830 | 0xbed...42ba9 |
Mar 27 10:39 AM | Buy | $0.027498 | 0.041227 | 298.16 | 0.023665 | $2.24 | 0x248...88c84 |
Mar 27 10:37 AM | Buy | $0.027538 | 0.041226 | 340.38 | 0.024177 | $2.57 | 0x4b9...448d9 |
Mar 27 08:38 AM | Buy | $0.027582 | 0.041224 | 304.65 | 0.023734 | $2.31 | 0x6f4...e8d91 |
Mar 26 06:22 PM | Buy | $0.027625 | 0.041222 | 162.85 | 0.021994 | $1.24 | 0xaab...51789 |
Mar 26 02:37 PM | Buy | $0.027693 | 0.041221 | 795.87 | 0.029722 | $6.12 | 0xf68...d01e2 |
Mar 26 09:53 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x64d...0ee02 |
Mar 26 09:34 AM | Buy | $0.027650 | 0.041217 | 279.43 | 0.023405 | $2.14 | 0xa5c...114bc |
Mar 26 08:30 AM | Buy | $0.027689 | 0.041215 | 95.26 | 0.021160 | $0.7324 | 0xb25...afa21 |
Mar 26 07:33 AM | Buy | $0.027705 | 0.041215 | 67.71 | 0.038240 | $0.5217 | 0xf98...ffd2d |
Mar 26 05:58 AM | Buy | $0.027708 | 0.041214 | 136.09 | 0.021656 | $1.05 | 0xa02...4172b |
Mar 26 05:49 AM | Buy | $0.027728 | 0.041213 | 172.03 | 0.022092 | $1.33 | 0x6e7...3c6fe |
Mar 26 05:16 AM | Buy | $0.027755 | 0.041212 | 158.17 | 0.021922 | $1.23 | 0xe5a...dd472 |
Mar 26 03:25 AM | Buy | $0.027782 | 0.041212 | 89.41 | 0.021086 | $0.6957 | 0x81b...0786f |
Mar 26 02:49 AM | Buy | $0.027793 | 0.041211 | 61.85 | 0.037506 | $0.4820 | 0x63c...b0627 |
Mar 25 01:41 PM | Sell | $0.027895 | 0.041211 | 182.36 | 0.022203 | $1.44 | 0x91f...c35d9 |
Mar 25 09:51 AM | Sell | $0.027869 | 0.041212 | 95.68 | 0.021157 | $0.7528 | 0x661...20504 |
Mar 25 08:34 AM | Sell | $0.027857 | 0.041212 | 177.88 | 0.022152 | $1.40 | 0x547...3708a |
Mar 25 05:13 AM | Sell | $0.027827 | 0.041213 | 202.08 | 0.022446 | $1.58 | 0x815...0fe58 |
Mar 25 03:51 AM | Sell | $0.027801 | 0.041214 | 124.11 | 0.021504 | $0.9681 | 0x6ae...30596 |
Mar 25 12:51 AM | Sell | $0.027777 | 0.041215 | 101.12 | 0.021226 | $0.7864 | 0x609...efae3 |
Mar 24 11:43 PM | Sell | $0.027769 | 0.041216 | 91.94 | 0.021115 | $0.7142 | 0x301...323ec |
Mar 24 10:18 PM | Sell | $0.027754 | 0.041216 | 75.87 | 0.039201 | $0.5883 | 0xb0e...0d857 |
Mar 24 09:03 PM | Sell | $0.027750 | 0.041216 | 78.19 | 0.039486 | $0.6059 | 0x9b6...d4624 |
Mar 24 04:41 PM | Buy | $0.027646 | 0.041217 | 143.52 | 0.021750 | $1.10 | 0x040...b63fc |
Mar 24 02:22 PM | Buy | $0.027667 | 0.041216 | 98.73 | 0.021203 | $0.7569 | 0xaea...f8640 |
Mar 24 11:44 AM | Sell | $0.027768 | 0.041216 | 116.08 | 0.021408 | $0.9016 | 0x361...e8a0c |
Mar 24 08:05 AM | Sell | $0.027751 | 0.041216 | 147.22 | 0.021786 | $1.14 | 0x02b...a5eeb |
Mar 24 05:13 AM | Buy | $0.027639 | 0.041217 | 131.25 | 0.021601 | $1.00 | 0x173...7793c |
Mar 24 04:37 AM | Buy | $0.027660 | 0.041216 | 180.20 | 0.022196 | $1.38 | 0x26a...422fa |
Mar 24 02:21 AM | Buy | $0.027685 | 0.041215 | 119.36 | 0.021454 | $0.9172 | 0x264...fb842 |
Mar 23 07:15 PM | Buy | $0.027757 | 0.041215 | 8.04 | 0.049789 | $0.0624 | 0xdce...c9eaa |
Mar 23 04:31 PM | Buy | $0.027701 | 0.041215 | 276.27 | 0.023361 | $2.13 | 0x1ad...589d6 |
Mar 23 04:17 PM | Buy | $0.027740 | 0.041213 | 119.60 | 0.021454 | $0.9256 | 0x2b2...a95ac |
Mar 23 01:44 PM | Sell | $0.027853 | 0.041212 | 210.14 | 0.022542 | $1.65 | 0xe9e...a9b05 |
Mar 23 12:02 PM | Buy | $0.027735 | 0.041214 | 274.79 | 0.023340 | $2.13 | 0x3ba...a71b6 |
Mar 23 11:50 AM | Buy | $0.027761 | 0.041212 | 167.31 | 0.022032 | $1.30 | 0xc50...2327c |
Mar 23 11:17 AM | Sell | $0.027862 | 0.041211 | 383.48 | 0.024636 | $3.01 | 0x842...49dca |
Mar 23 11:10 AM | Sell | $0.027844 | 0.041213 | 216.53 | 0.022621 | $1.70 | 0x86c...31222 |
Mar 23 11:06 AM | Sell | $0.027776 | 0.041214 | 801.93 | 0.029729 | $6.24 | 0xf82...fefe3 |
Mar 23 08:54 AM | Sell | $0.027614 | 0.041219 | 33.28K | 0.4370 | $253.35 | 0xb42...a2f07 |
Mar 23 08:54 AM | Buy | $0.028891 | 0.041423 | 33.14K | 0.4374 | $294.61 | 0x18a...328a8 |
Mar 23 07:23 AM | Buy | $0.027571 | 0.041219 | 165.47 | 0.022021 | $1.25 | 0x1e6...a08a2 |
Mar 23 05:11 AM | Sell | $0.027680 | 0.041218 | 75.60 | 0.039185 | $0.5805 | 0x2d1...a9770 |
Mar 23 04:39 AM | Buy | $0.027652 | 0.041219 | 35.11 | 0.034288 | $0.2687 | 0x4d9...bc461 |
Mar 23 02:34 AM | Sell | $0.027665 | 0.041218 | 100.17 | 0.021218 | $0.7678 | 0x327...d6aaa |
Mar 23 12:13 AM | Sell | $0.027652 | 0.041219 | 79.44 | 0.039658 | $0.6078 | 0x514...111ed |
Mar 22 11:57 PM | Sell | $0.027637 | 0.041219 | 3.53 | 0.044294 | $0.0270 | 0x89a...240ff |
Mar 22 11:57 PM | Sell | $0.027638 | 0.041219 | 3.04 | 0.043698 | $0.0232 | 0xc5d...82f65 |
Mar 22 11:57 PM | Sell | $0.027638 | 0.041219 | 0.2076 | 0.052524 | $0.021586 | 0xcce...110a8 |
Mar 22 11:57 PM | Sell | $0.027637 | 0.041219 | 22.52 | 0.032739 | $0.1720 | 0x49d...27db0 |
Mar 22 11:57 PM | Sell | $0.027638 | 0.041220 | 0.0857 | 0.051043 | $0.036545 | 0x3d4...576b5 |
Mar 22 11:57 PM | Sell | $0.027638 | 0.041220 | 38.36 | 0.034666 | $0.2930 | 0xe90...8a099 |
Mar 22 11:57 PM | Sell | $0.027639 | 0.041220 | 2.38K | 0.0291 | $18.19 | 0x21f...f10a2 |
Mar 22 11:57 PM | Buy | $0.027721 | 0.041233 | 14.25K | 0.1705 | $110.01 | 0x941...6ffb9 |
Mar 22 11:57 PM | Sell | $0.027247 | 0.041157 | 39.31K | 0.4963 | $284.88 | 0x5b8...cf6d8 |
Mar 22 11:57 PM | Buy | $0.028672 | 0.041385 | 39.20K | 0.4973 | $339.97 | 0x4dd...2855f |
Mar 22 05:17 PM | Sell | $0.027304 | 0.041157 | 95.79 | 0.021106 | $0.6996 | 0x82a...a1f21 |
Mar 22 04:59 PM | Sell | $0.027299 | 0.041158 | 64.57 | 0.037456 | $0.4713 | 0xbfc...79067 |
Mar 22 04:25 PM | Buy | $0.027291 | 0.041158 | 31.22K | 0.3391 | $227.59 | 0x358...62582 |
Mar 22 04:25 PM | Sell | $0.026387 | 0.041015 | 30.66K | 0.3309 | $195.80 | 0x3a2...f069f |
Mar 22 03:39 PM | Buy | $0.027271 | 0.041155 | 74.23 | 0.038589 | $0.5397 | 0xab1...7e8a6 |
Mar 22 03:09 PM | Buy | $0.027282 | 0.041155 | 68.07 | 0.037874 | $0.4956 | 0x5b4...fdf54 |
Mar 22 03:08 PM | Sell | $0.027282 | 0.041154 | 39.19K | 0.4933 | $285.40 | 0x675...7538d |
Mar 22 03:08 PM | Buy | $0.028708 | 0.041380 | 39.00K | 0.4933 | $339.59 | 0x0ac...4037d |
Mar 22 06:35 AM | Buy | $0.027311 | 0.041155 | 11.46 | 0.031326 | $0.0838 | 0x124...79faf |