CSIX/Cake Pool
The live CSIX/Cake price today is $0.035443, with a 24-hour trading volume of $98.17. This pair has changed 17.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035443
- 24h Volume
- $98.17
- 24h Buy Volume
- $54.30
- 24h Sell Volume
- $43.87
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 18
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.41%
- 24 Hours
- 17.18%
Tokens in this pool
Carbon (CSIX) PancakeSwap Token (Cake)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading CSIX (Carbon)
CSIX/WBNB on PancakeSwap V2CSIX/Cake on PancakeSwap V3CSIX/BTCB on PancakeSwap V2CSIX/WBNB on PancakeSwap V3Recent Transactions
- : -3.7926909145987914e+21 CSIX for 1325736937111010600 Cake
- : -6.364669529574622e+21 CSIX for 2282009076585373700 Cake
- : 6.966598130815092e+21 CSIX for -2506389786558628000 Cake
- : 6.396514684133059e+21 CSIX for -2225794198910603300 Cake
- : -9.435508996646122e+21 CSIX for 3291797768763945000 Cake
- : 9.81053079564003e+21 CSIX for -3436244363625666600 Cake
- : -712167139471098000000 CSIX for 242656664347722100 Cake
- : -6.240049937363924e+21 CSIX for 2163002451707371500 Cake
- : -4.460392048590792e+21 CSIX for 1587751154140618800 Cake
- : 4.6575850697041605e+21 CSIX for -1665353008981954800 Cake
CSIX / Cake
CSIX/Cake Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | CSIX | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:56 AM | Sell | $0.035342 | 0.033472 | 3.79K | 1.33 | $2.03 | 0x3fb...77c01 |
Mar 16 05:56 AM | Sell | $0.035443 | 0.033538 | 6.36K | 2.28 | $3.46 | 0x2ee...f6813 |
Mar 16 05:56 AM | Buy | $0.035620 | 0.033653 | 6.97K | 2.51 | $3.92 | 0x098...bdb57 |
Mar 16 05:56 AM | Buy | $0.035427 | 0.033527 | 6.40K | 2.23 | $3.47 | 0x193...082e0 |
Mar 16 05:53 AM | Sell | $0.035257 | 0.033417 | 9.44K | 3.29 | $4.96 | 0x820...fc351 |
Mar 16 05:45 AM | Buy | $0.035500 | 0.033581 | 9.81K | 3.44 | $5.40 | 0x873...391e2 |
Mar 16 05:44 AM | Sell | $0.035239 | 0.033410 | 712.17 | 0.2427 | $0.3731 | 0xa88...a2ea8 |
Mar 16 05:44 AM | Sell | $0.035256 | 0.033422 | 6.24K | 2.16 | $3.28 | 0xe4d...d9187 |
Mar 16 05:44 AM | Sell | $0.035423 | 0.033529 | 4.46K | 1.59 | $2.42 | 0x842...b68fd |
Mar 16 05:44 AM | Buy | $0.035545 | 0.033609 | 4.66K | 1.67 | $2.58 | 0xeac...8ae5f |
Mar 16 05:44 AM | Sell | $0.035417 | 0.033526 | 6.93K | 2.48 | $3.75 | 0xff7...3dfe4 |
Mar 16 05:44 AM | Sell | $0.035609 | 0.033651 | 7.39K | 2.74 | $4.15 | 0xfd6...f94cb |
Mar 16 05:44 AM | Buy | $0.035825 | 0.033791 | 10.19K | 3.77 | $5.93 | 0x5a5...5c8cb |
Mar 16 05:44 AM | Buy | $0.035530 | 0.033599 | 5.87K | 2.09 | $3.25 | 0x0a8...d0bd2 |
Mar 16 05:43 AM | Buy | $0.035369 | 0.033495 | 10.27K | 3.51 | $5.52 | 0x757...c2408 |
Mar 16 05:38 AM | Sell | $0.035115 | 0.033323 | 7.19K | 2.43 | $3.68 | 0xdc3...4ad94 |
Mar 16 05:38 AM | Sell | $0.035298 | 0.033442 | 4.66K | 1.62 | $2.47 | 0x091...8f4df |
Mar 16 05:38 AM | Buy | $0.035421 | 0.033522 | 5.94K | 2.06 | $3.22 | 0x8c3...f6dad |
Mar 16 05:37 AM | Buy | $0.035264 | 0.033420 | 2.25K | 0.7666 | $1.18 | 0x40d...2b665 |
Mar 16 05:36 AM | Sell | $0.035206 | 0.033382 | 8.56K | 2.95 | $4.46 | 0xc31...e37bc |
