Carbon

Carbon Price (CSIX)

Date	Market	Type	Price (USD)	Price	CSIX	2nd ASSET	Total	TXN
Mar 17 11:07 AM	CSIX / WBNB	Buy	$0.0₃5092	0.0₆7595 WBNB	1.95K	0.0₂1486 WBNB	$0.9946	0x6d3...117bb
Mar 17 10:18 AM	CSIX / WBNB	Buy	$0.0₃5087	0.0₆7578 WBNB	7.85K	0.0₂5939 WBNB	$3.99	0x7bf...c8b13
Mar 17 09:48 AM	CSIX / WBNB	Sell	$0.0₃5062	0.0₆7508 WBNB	2.03K	0.0₂1524 WBNB	$1.03	0x7fa...3d201
Mar 17 09:48 AM	CSIX / Cake	Buy	$0.0₃4920	0.0₃3314 Cake	2.08K	0.6888 Cake	$1.03	0x7fa...3d201
Mar 17 06:38 AM	CSIX / WBNB	Buy	$0.0₃5084	0.0₆7526 WBNB	30.37	0.0₄2292 WBNB	$0.0154	0x4a9...e76aa
Mar 17 06:04 AM	CSIX / WBNB	Buy	$0.0₃5072	0.0₆7525 WBNB	131.91	0.0₄9950 WBNB	$0.0669	0x205...31443
Mar 17 05:26 AM	CSIX / WBNB	Sell	$0.0₃5091	0.0₆7524 WBNB	2.96K	0.0₂2224 WBNB	$1.51	0xa95...067ac
Mar 17 05:26 AM	CSIX / Cake	Buy	$0.0₃4936	0.0₃3281 Cake	3.03K	0.9905 Cake	$1.50	0xa95...067ac
Mar 17 05:26 AM	CSIX / WBNB	Buy	$0.0₃5109	0.0₆7550 WBNB	7.84K	0.0₂5908 WBNB	$4.01	0x364...b039d
Mar 17 05:26 AM	CSIX / WBNB	Sell	$0.0₃5064	0.0₆7481 WBNB	11.08K	0.0₂8319 WBNB	$5.61	0x55f...5da52
Mar 17 05:26 AM	CSIX / WBNB	Buy	$0.0₃5130	0.0₆7579 WBNB	47.93K	0.0354 WBNB	$24.58	0x6c0...65a8b
Mar 17 05:26 AM	CSIX / WBNB	Buy	$0.0₃4851	0.0₆7167 WBNB	5.72K	0.0₂4093 WBNB	$2.77	0x606...7ba4c
Mar 17 05:26 AM	CSIX / Cake	Sell	$0.0₃4865	0.0₃3234 Cake	5.72K	1.87 Cake	$2.78	0x606...7ba4c
Mar 17 05:26 AM	CSIX / WBNB	Buy	$0.0₃4819	0.0₆7120 WBNB	16.55K	0.0117 WBNB	$7.97	0x606...7ba4c
Mar 17 05:26 AM	CSIX / WBNB	Sell	$0.0₃4729	0.0₆6987 WBNB	75.74K	0.0552 WBNB	$35.82	0xf25...f28df
Mar 17 04:19 AM	CSIX / WBNB	Sell	$0.0₃5156	0.0₆7627 WBNB	3.37K	0.0₂2567 WBNB	$1.74	0xaef...64367
Mar 17 04:19 AM	CSIX / Cake	Buy	$0.0₃5008	0.0₃3324 Cake	3.45K	1.14 Cake	$1.73	0xaef...64367
Mar 17 04:19 AM	CSIX / WBNB	Buy	$0.0₃5177	0.0₆7658 WBNB	7.73K	0.0₂5905 WBNB	$4.00	0x118...c326a
Mar 17 12:34 AM	CSIX / WBNB	Buy	$0.0₃5174	0.0₆7588 WBNB	7.73K	0.0₂5856 WBNB	$4.00	0x753...96178
Mar 17 12:34 AM	CSIX / WBNB	Sell	$0.0₃5126	0.0₆7519 WBNB	2.16K	0.0₂1622 WBNB	$1.11	0xbc1...f9ead
Mar 17 12:34 AM	CSIX / Cake	Buy	$0.0₃4961	0.0₃3269 Cake	2.21K	0.7217 Cake	$1.10	0xbc1...f9ead
Mar 17 12:34 AM	CSIX / WBNB	Sell	$0.0₃5139	0.0₆7538 WBNB	3.18K	0.0₂2393 WBNB	$1.63	0xbc1...f9ead
Mar 17 12:34 AM	CSIX / WBNB	Sell	$0.0₃5158	0.0₆7566 WBNB	13.93K	0.0106 WBNB	$7.19	0x854...f92f9
Mar 17 12:34 AM	CSIX / WBNB	Buy	$0.0₃5244	0.0₆7692 WBNB	58.62K	0.0437 WBNB	$30.74	0xc38...dffa7
Mar 17 12:34 AM	CSIX / WBNB	Buy	$0.0₃4896	0.0₆7182 WBNB	4.09K	0.0₂2937 WBNB	$2.00	0x0e0...42ebd
Mar 17 12:34 AM	CSIX / Cake	Sell	$0.0₃4908	0.0₃3234 Cake	4.09K	1.33 Cake	$2.01	0x0e0...42ebd
Mar 17 12:34 AM	CSIX / WBNB	Sell	$0.0₃4873	0.0₆7148 WBNB	60.13K	0.0444 WBNB	$29.30	0x860...82a6a
Mar 17 12:20 AM	CSIX / WBNB	Sell	$0.0₃5222	0.0₆7667 WBNB	116.52	0.0₄8912 WBNB	$0.0608	0x330...7ae87
Mar 17 12:11 AM	CSIX / WBNB	Buy	$0.0₃5229	0.0₆7668 WBNB	7.66K	0.0₂5864 WBNB	$4.01	0xcd7...d3b02
Mar 17 12:09 AM	CSIX / WBNB	Sell	$0.0₃5167	0.0₆7599 WBNB	2.18K	0.0₂1651 WBNB	$1.12	0x124...ef456
Mar 17 12:09 AM	CSIX / WBNB	Sell	$0.0₃5181	0.0₆7618 WBNB	5.11K	0.0₂3893 WBNB	$2.65	0x124...ef456
Mar 17 12:09 AM	CSIX / WBNB	Buy	$0.0₃5212	0.0₆7665 WBNB	19.34K	0.0147 WBNB	$10.08	0xb6d...b4fa3
Mar 16 10:55 PM	CSIX / WBNB	Buy	$0.0₃5103	0.0₆7491 WBNB	7.82K	0.0₂5845 WBNB	$3.99	0x41c...558bc
Mar 16 10:53 PM	CSIX / WBNB	Buy	$0.0₃5065	0.0₆7423 WBNB	150.60	0.0₃1121 WBNB	$0.0763	0x9d9...55bb0
Mar 16 10:53 PM	CSIX / WBNB	Buy	$0.0₃5064	0.0₆7422 WBNB	13.85K	0.0102 WBNB	$7.01	0xd19...b5096
Mar 16 10:53 PM	CSIX / WBNB	Buy	$0.0₃4983	0.0₆7303 WBNB	5.06K	0.0₂3697 WBNB	$2.52	0x057...fc744
Mar 16 10:53 PM	CSIX / Cake	Sell	$0.0₃5013	0.0₃3298 Cake	5.06K	1.69 Cake	$2.54	0x057...fc744
Mar 16 10:53 PM	CSIX / WBNB	Sell	$0.0₃4954	0.0₆7260 WBNB	52.84K	0.0395 WBNB	$26.17	0x4cb...04df4
Mar 16 10:45 PM	CSIX / WBNB	Sell	$0.0₃5269	0.0₆7724 WBNB	64.80	0.0₄4993 WBNB	$0.0341	0x952...7d85b
Mar 16 10:45 PM	CSIX / BTCB	Buy	$0.0₃5214	0.0₈6977 BTCB	64.80	0.0₆4451 BTCB	$0.0338	0x952...7d85b
Mar 16 10:45 PM	CSIX / WBNB	Sell	$0.0₃5269	0.0₆7725 WBNB	201.32	0.0₃1552 WBNB	$0.1061	0x10c...4048d
Mar 16 10:44 PM	CSIX / WBNB	Buy	$0.0₃5271	0.0₆7727 WBNB	1.89K	0.0₂1464 WBNB	$0.9972	0xb2a...148c5
Mar 16 10:44 PM	CSIX / WBNB	Sell	$0.0₃5259	0.0₆7709 WBNB	7.92K	0.0₂6118 WBNB	$4.16	0x4e7...8eb7f
Mar 16 10:44 PM	CSIX / WBNB	Buy	$0.0₃5309	0.0₆7782 WBNB	3.46K	0.0₂2697 WBNB	$1.84	0x326...1209a
Mar 16 10:44 PM	CSIX / WBNB	Sell	$0.0₃5287	0.0₆7750 WBNB	22.02K	0.0173 WBNB	$11.64	0x2ba...d494b
Mar 16 10:44 PM	CSIX / Cake	Buy	$0.0₃5136	0.0₃3380 Cake	22.59K	7.25 Cake	$11.60	0x2ba...d494b
Mar 16 10:44 PM	CSIX / WBNB	Sell	$0.0₃5428	0.0₆7958 WBNB	46.91K	0.0383 WBNB	$25.46	0x2ba...d494b
Mar 16 10:44 PM	CSIX / WBNB	Buy	$0.0₃5750	0.0₆8430 WBNB	191.93K	0.1448 WBNB	$110.36	0x19f...d82df
Mar 16 10:44 PM	CSIX / WBNB	Buy	$0.0₃4586	0.0₆6723 WBNB	13.30K	0.0₂8896 WBNB	$6.10	0xe57...0620b
Mar 16 10:44 PM	CSIX / Cake	Sell	$0.0₃4614	0.0₃3036 Cake	13.30K	4.15 Cake	$6.13	0xe57...0620b
Mar 16 10:44 PM	CSIX / WBNB	Sell	$0.0₃4518	0.0₆6624 WBNB	99.20K	0.0693 WBNB	$44.82	0x607...74489
Mar 16 10:33 PM	CSIX / Garbo	Sell	$0.0₃5014	2.44K Garbo	26.45	66.28K Garbo	$0.0133	0x54d...ab20b
Mar 16 10:30 PM	CSIX / WBNB	Buy	$0.0₃5058	0.0₆7414 WBNB	365.16	0.0₃2714 WBNB	$0.1847	0xc68...4f3b8
Mar 16 10:30 PM	CSIX / Cake	Buy	$0.0₃5103	0.0₃3354 Cake	365.16	0.1235 Cake	$0.1863	0xc68...4f3b8
Mar 16 10:30 PM	CSIX / WBNB	Sell	$0.0₃5055	0.0₆7411 WBNB	1.14K	0.0₃8425 WBNB	$0.5757	0xbba...d9a03
Mar 16 10:30 PM	CSIX / Cake	Buy	$0.0₃4915	0.0₃3231 Cake	1.17K	0.3773 Cake	$0.5741	0xbba...d9a03
Mar 16 10:30 PM	CSIX / WBNB	Sell	$0.0₃5062	0.0₆7420 WBNB	3.43K	0.0₂2542 WBNB	$1.73	0x60f...bd5b2
Mar 16 10:30 PM	CSIX / WBNB	Buy	$0.0₃5082	0.0₆7450 WBNB	13.80K	0.0102 WBNB	$7.01	0x3a3...42060
Mar 16 10:30 PM	CSIX / WBNB	Buy	$0.0₃5064	0.0₆7424 WBNB	28.61	0.0₄2168 WBNB	$0.0145	0xfe6...33b36
Mar 16 10:30 PM	CSIX / WBNB	Buy	$0.0₃5001	0.0₆7331 WBNB	28.61	0.0₄2103 WBNB	$0.0143	0xfe6...33b36
Mar 16 10:30 PM	CSIX / BTCB	Sell	$0.0₃5024	0.0₈6729 BTCB	107.29	0.0₆7421 BTCB	$0.0539	0x9b9...85167
Mar 16 10:30 PM	CSIX / WBNB	Sell	$0.0₃4998	0.0₆7331 WBNB	1.54K	0.0₂1125 WBNB	$0.7681	0x651...01e6d
Mar 16 10:30 PM	CSIX / WBNB	Sell	$0.0₃5007	0.0₆7344 WBNB	3.33K	0.0₂2444 WBNB	$1.67	0x01e...edad3
Mar 16 10:30 PM	CSIX / WBNB	Buy	$0.0₃5027	0.0₆7372 WBNB	29.60K	0.0215 WBNB	$14.88	0x08d...b6695
Mar 16 10:30 PM	CSIX / WBNB	Buy	$0.0₃4857	0.0₆7124 WBNB	380.63	0.0₃2718 WBNB	$0.1849	0xdc0...fc361
Mar 16 10:30 PM	CSIX / WBNB	Buy	$0.0₃4855	0.0₆7121 WBNB	17.27K	0.0122 WBNB	$8.38	0x8bf...76907
Mar 16 10:30 PM	CSIX / Cake	Sell	$0.0₃4888	0.0₃3213 Cake	17.27K	5.77 Cake	$8.44	0x8bf...76907
Mar 16 10:30 PM	CSIX / WBNB	Sell	$0.0₃4760	0.0₆6982 WBNB	92.45K	0.0679 WBNB	$44.00	0x195...b3ee6
Mar 16 09:58 PM	CSIX / BTCB	Sell	$0.0₃5319	0.0₈7146 BTCB	55.63	0.0₆4029 BTCB	$0.0296	0x194...83375
Mar 16 09:58 PM	CSIX / WBNB	Buy	$0.0₃5286	0.0₆7775 WBNB	55.63	0.0₄4337 WBNB	$0.0294	0x194...83375
Mar 16 09:43 PM	CSIX / WBNB	Buy	$0.0₃5288	0.0₆7775 WBNB	159.61	0.0₃1244 WBNB	$0.0844	0x848...7cda2
Mar 16 09:41 PM	CSIX / WBNB	Buy	$0.0₃5290	0.0₆7773 WBNB	1.45K	0.0₂1126 WBNB	$0.7646	0x2a0...ca944
Mar 16 09:37 PM	CSIX / WBNB	Sell	$0.0₃5290	0.0₆7760 WBNB	0.0₁₀3556	0.0₁₆2700 WBNB	$0.0₁₃1881	0xb1c...83caa
Mar 16 09:37 PM	CSIX / WBNB	Sell	$0.0₃5287	0.0₆7760 WBNB	0.0₂1778	0.0₈1376 WBNB	$0.0₆9399	0x64f...11fa8
Mar 16 09:36 PM	CSIX / WBNB	Buy	$0.0₃5287	0.0₆7760 WBNB	2.38K	0.0₂1848 WBNB	$1.26	0xc93...fbc6b
Mar 16 09:36 PM	CSIX / Cake	Sell	$0.0₃5274	0.0₃3494 Cake	7.68K	2.73 Cake	$4.05	0xb99...f577e
Mar 16 09:36 PM	CSIX / WBNB	Buy	$0.0₃5257	0.0₆7738 WBNB	7.68K	0.0₂5930 WBNB	$4.04	0xb99...f577e
Mar 16 09:36 PM	CSIX / WBNB	Sell	$0.0₃5209	0.0₆7667 WBNB	38.23K	0.0299 WBNB	$19.91	0x0ed...61344
Mar 16 09:20 PM	CSIX / BTCB	Buy	$0.0₃5489	0.0₈7377 BTCB	42.69	0.0₆3119 BTCB	$0.0234	0x880...ffbf4
Mar 16 09:16 PM	CSIX / Cake	Sell	$0.0₃5475	0.0₃3631 Cake	2.07K	0.7552 Cake	$1.14	0xa40...76a50
Mar 16 09:16 PM	CSIX / WBNB	Buy	$0.0₃5451	0.0₆8028 WBNB	2.07K	0.0₂1668 WBNB	$1.13	0xa40...76a50
Mar 16 09:16 PM	CSIX / WBNB	Sell	$0.0₃5438	0.0₆8007 WBNB	7.34K	0.0₂5888 WBNB	$3.99	0x9de...3bf29
Mar 16 09:15 PM	CSIX / WBNB	Sell	$0.0₃5487	0.0₆8079 WBNB	1.86K	0.0₂1497 WBNB	$1.02	0xf63...4d627
Mar 16 09:15 PM	CSIX / Cake	Sell	$0.0₃5528	0.0₃3669 Cake	618.55	0.2267 Cake	$0.3419	0x325...fb616
Mar 16 09:15 PM	CSIX / WBNB	Buy	$0.0₃5499	0.0₆8097 WBNB	618.55	0.0₃5020 WBNB	$0.3401	0x325...fb616
Mar 16 09:15 PM	CSIX / Cake	Sell	$0.0₃5545	0.0₃3681 Cake	134.95	0.0496 Cake	$0.0748	0x681...cec9d
Mar 16 09:14 PM	CSIX / WBNB	Sell	$0.0₃5496	0.0₆8091 WBNB	5.75K	0.0₂4659 WBNB	$3.16	0x139...80903
Mar 16 09:14 PM	CSIX / WBNB	Buy	$0.0₃5535	0.0₆8148 WBNB	23.38K	0.0188 WBNB	$12.94	0x55b...c090e
Mar 16 09:14 PM	CSIX / Cake	Buy	$0.0₃5549	0.0₃3683 Cake	11.84K	4.24 Cake	$6.57	0x55b...c090e
Mar 16 01:57 PM	CSIX / Cake	Buy	$0.0₃5237	0.0₃3470 Cake	816.74	0.2835 Cake	$0.4277	0x95e...3b90b
Mar 16 01:31 PM	CSIX / WBNB	Sell	$0.0₃5380	0.0₆7920 WBNB	71.61	0.0₄5658 WBNB	$0.0385	0x5bb...c5f72
Mar 16 01:30 PM	CSIX / WBNB	Sell	$0.0₃5379	0.0₆7920 WBNB	788.73	0.0₃6234 WBNB	$0.4242	0xade...60540
Mar 16 01:30 PM	CSIX / WBNB	Sell	$0.0₃5384	0.0₆7928 WBNB	3.77K	0.0₂2992 WBNB	$2.03	0x67b...d5b3f
Mar 16 01:30 PM	CSIX / WBNB	Buy	$0.0₃5408	0.0₆7964 WBNB	24.44K	0.0192 WBNB	$13.22	0xd53...e1047
Mar 16 12:09 PM	CSIX / Cake	Sell	$0.0₃5286	0.0₃3456 Cake	902.87	0.3119 Cake	$0.4772	0xa7b...42603
Mar 16 12:09 PM	CSIX / WBNB	Buy	$0.0₃5248	0.0₆7733 WBNB	902.87	0.0₃6996 WBNB	$0.4737	0xa7b...42603
Mar 16 12:09 PM	CSIX / WBNB	Sell	$0.0₃5242	0.0₆7725 WBNB	9.96K	0.0₂7721 WBNB	$5.22	0x98e...4788f
Mar 16 11:59 AM	CSIX / BTCB	Sell	$0.0₃5296	0.0₈7198 BTCB	34.95	0.0₆2535 BTCB	$0.0185	0x72c...08ca5
Mar 16 11:32 AM	CSIX / WBNB	Buy	$0.0₃5290	0.0₆7817 WBNB	7.54K	0.0₂5885 WBNB	$3.99	0xaf4...68120
Mar 16 08:49 AM	CSIX / Garbo	Buy	$0.0₃5315	2.59K Garbo	11.33	29.02K Garbo	$0.0₂6025	0x6c9...fe736

Age	Price	TXNS	Volume	5M	1H	24H	FDV
3y	$0.0₃5092	60	$388.05	-	-	-5.34%	$509.10K
3y	$0.0₃4920	17	$52.03	-	-	-6.05%	$491.96K
2y	$0.0₃5103	1	$0.1863	-	-	0,00%	$510.20K
1y	$0.0₃5214	4	$0.1407	-	-	-5.00%	$521.39K
2y	$0.0₃5014	1	$0.0133	-	-	0,00%	$501.40K

What is the price of Carbon (CSIX)?

The current price for Carbon (CSIX) on the Bsc chain is $0.0₃5071. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Carbon (CSIX)?

You can buy Carbon on decentralized exchanges (DEXes) on the Bsc chain. Check the Carbon Liquidity pools to see all available CSIX trading pairs and choose the pool with the best liquidity.

What is Carbon (CSIX) liquidity?

The total liquidity for Carbon (CSIX) across all pools on Bsc is $2.51K. Liquidity is spread across pools, providing traders with multiple options for swapping CSIX.

What is CSIX, Carbon?

Carbon (CSIX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CSIX is $0.0₃5071. Visit the Description tab for more details about this project.

How to trade CSIX?

You can buy or sell CSIX on the Bsc chain through any of available CSIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Carbon

Carbon is a free and open-source web browser created by Carbon X Labs, built on a customized version of the Chromium SDK and its robust Blink engine. Designed for speed and privacy, Carbon effectively blocks online ads and trackers, enhancing the browsing experience for users. Currently available on the Google Play Store, Carbon is also set to launch on iOS, Mac OS, and PC platforms in the near future. This browser prioritizes user privacy while delivering a fast and efficient browsing experience, making it an attractive option for those concerned about online security. By focusing on user experience and privacy, Carbon aims to provide a reliable alternative to conventional web browsers. Its commitment to an ad-free browsing environment sets it apart in the growing market of privacy-focused technology.

Carbon (CSIX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Carbon

About Carbon