29,558,535 Pools27,288,458 Tokens

Carbon (CSIX)

The live Carbon price today is $0.035071, with a 24-hour trading volume of $440.42. CSIX has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.035071
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.51K
24h Volume
$440.42
24h Transactions
83

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 1.9535638642303144e+21 CSIX for -1485668335213192 WBNB
  • : 7.853731722471748e+21 CSIX for -5938175019924760 WBNB
  • : -2.0317465356170486e+21 CSIX for 1523283867696131 WBNB
  • : 2.0838426006328702e+21 CSIX for -688778413457935200 Cake
  • : 30369630302189785000 CSIX for -22910533370324 WBNB
  • : 131907341625339120000 CSIX for -99500000000000 WBNB
  • : -2.957998567769459e+21 CSIX for 2223827988299820 WBNB
  • : 3.033844684891753e+21 CSIX for -990530142407993100 Cake
  • : 7.840879548563856e+21 CSIX for -5907292921517379 WBNB
  • : -1.1075858814305802e+22 CSIX for 8318717714734171 WBNB

Carbon

Carbon Price (CSIX)

DateMarketTypePrice (USD)PriceCSIX2nd ASSETTotalTXN
Mar 17 11:07 AM
CSIX / WBNBBuy$0.0350920.067595 WBNB1.95K0.021486 WBNB$0.99460x6d3...117bb
Mar 17 10:18 AM
CSIX / WBNBBuy$0.0350870.067578 WBNB7.85K0.025939 WBNB$3.990x7bf...c8b13
Mar 17 09:48 AM
CSIX / WBNBSell$0.0350620.067508 WBNB2.03K0.021524 WBNB$1.030x7fa...3d201
Mar 17 09:48 AM
CSIX / CakeBuy$0.0349200.033314 Cake2.08K0.6888 Cake$1.030x7fa...3d201
Mar 17 06:38 AM
CSIX / WBNBBuy$0.0350840.067526 WBNB30.370.042292 WBNB$0.01540x4a9...e76aa
Mar 17 06:04 AM
CSIX / WBNBBuy$0.0350720.067525 WBNB131.910.049950 WBNB$0.06690x205...31443
Mar 17 05:26 AM
CSIX / WBNBSell$0.0350910.067524 WBNB2.96K0.022224 WBNB$1.510xa95...067ac
Mar 17 05:26 AM
CSIX / CakeBuy$0.0349360.033281 Cake3.03K0.9905 Cake$1.500xa95...067ac
Mar 17 05:26 AM
CSIX / WBNBBuy$0.0351090.067550 WBNB7.84K0.025908 WBNB$4.010x364...b039d
Mar 17 05:26 AM
CSIX / WBNBSell$0.0350640.067481 WBNB11.08K0.028319 WBNB$5.610x55f...5da52
Mar 17 05:26 AM
CSIX / WBNBBuy$0.0351300.067579 WBNB47.93K0.0354 WBNB$24.580x6c0...65a8b
Mar 17 05:26 AM
CSIX / WBNBBuy$0.0348510.067167 WBNB5.72K0.024093 WBNB$2.770x606...7ba4c
Mar 17 05:26 AM
CSIX / CakeSell$0.0348650.033234 Cake5.72K1.87 Cake$2.780x606...7ba4c
Mar 17 05:26 AM
CSIX / WBNBBuy$0.0348190.067120 WBNB16.55K0.0117 WBNB$7.970x606...7ba4c
Mar 17 05:26 AM
CSIX / WBNBSell$0.0347290.066987 WBNB75.74K0.0552 WBNB$35.820xf25...f28df
Mar 17 04:19 AM
CSIX / WBNBSell$0.0351560.067627 WBNB3.37K0.022567 WBNB$1.740xaef...64367
Mar 17 04:19 AM
CSIX / CakeBuy$0.0350080.033324 Cake3.45K1.14 Cake$1.730xaef...64367
Mar 17 04:19 AM
CSIX / WBNBBuy$0.0351770.067658 WBNB7.73K0.025905 WBNB$4.000x118...c326a
Mar 17 12:34 AM
CSIX / WBNBBuy$0.0351740.067588 WBNB7.73K0.025856 WBNB$4.000x753...96178
Mar 17 12:34 AM
CSIX / WBNBSell$0.0351260.067519 WBNB2.16K0.021622 WBNB$1.110xbc1...f9ead
Mar 17 12:34 AM
CSIX / CakeBuy$0.0349610.033269 Cake2.21K0.7217 Cake$1.100xbc1...f9ead
Mar 17 12:34 AM
CSIX / WBNBSell$0.0351390.067538 WBNB3.18K0.022393 WBNB$1.630xbc1...f9ead
Mar 17 12:34 AM
CSIX / WBNBSell$0.0351580.067566 WBNB13.93K0.0106 WBNB$7.190x854...f92f9
Mar 17 12:34 AM
CSIX / WBNBBuy$0.0352440.067692 WBNB58.62K0.0437 WBNB$30.740xc38...dffa7
Mar 17 12:34 AM
CSIX / WBNBBuy$0.0348960.067182 WBNB4.09K0.022937 WBNB$2.000x0e0...42ebd
Mar 17 12:34 AM
CSIX / CakeSell$0.0349080.033234 Cake4.09K1.33 Cake$2.010x0e0...42ebd
Mar 17 12:34 AM
CSIX / WBNBSell$0.0348730.067148 WBNB60.13K0.0444 WBNB$29.300x860...82a6a
Mar 17 12:20 AM
CSIX / WBNBSell$0.0352220.067667 WBNB116.520.048912 WBNB$0.06080x330...7ae87
Mar 17 12:11 AM
CSIX / WBNBBuy$0.0352290.067668 WBNB7.66K0.025864 WBNB$4.010xcd7...d3b02
Mar 17 12:09 AM
CSIX / WBNBSell$0.0351670.067599 WBNB2.18K0.021651 WBNB$1.120x124...ef456
Mar 17 12:09 AM
CSIX / WBNBSell$0.0351810.067618 WBNB5.11K0.023893 WBNB$2.650x124...ef456
Mar 17 12:09 AM
CSIX / WBNBBuy$0.0352120.067665 WBNB19.34K0.0147 WBNB$10.080xb6d...b4fa3
Mar 16 10:55 PM
CSIX / WBNBBuy$0.0351030.067491 WBNB7.82K0.025845 WBNB$3.990x41c...558bc
Mar 16 10:53 PM
CSIX / WBNBBuy$0.0350650.067423 WBNB150.600.031121 WBNB$0.07630x9d9...55bb0
Mar 16 10:53 PM
CSIX / WBNBBuy$0.0350640.067422 WBNB13.85K0.0102 WBNB$7.010xd19...b5096
Mar 16 10:53 PM
CSIX / WBNBBuy$0.0349830.067303 WBNB5.06K0.023697 WBNB$2.520x057...fc744
Mar 16 10:53 PM
CSIX / CakeSell$0.0350130.033298 Cake5.06K1.69 Cake$2.540x057...fc744
Mar 16 10:53 PM
CSIX / WBNBSell$0.0349540.067260 WBNB52.84K0.0395 WBNB$26.170x4cb...04df4
Mar 16 10:45 PM
CSIX / WBNBSell$0.0352690.067724 WBNB64.800.044993 WBNB$0.03410x952...7d85b
Mar 16 10:45 PM
CSIX / BTCBBuy$0.0352140.086977 BTCB64.800.064451 BTCB$0.03380x952...7d85b
Mar 16 10:45 PM
CSIX / WBNBSell$0.0352690.067725 WBNB201.320.031552 WBNB$0.10610x10c...4048d
Mar 16 10:44 PM
CSIX / WBNBBuy$0.0352710.067727 WBNB1.89K0.021464 WBNB$0.99720xb2a...148c5
Mar 16 10:44 PM
CSIX / WBNBSell$0.0352590.067709 WBNB7.92K0.026118 WBNB$4.160x4e7...8eb7f
Mar 16 10:44 PM
CSIX / WBNBBuy$0.0353090.067782 WBNB3.46K0.022697 WBNB$1.840x326...1209a
Mar 16 10:44 PM
CSIX / WBNBSell$0.0352870.067750 WBNB22.02K0.0173 WBNB$11.640x2ba...d494b
Mar 16 10:44 PM
CSIX / CakeBuy$0.0351360.033380 Cake22.59K7.25 Cake$11.600x2ba...d494b
Mar 16 10:44 PM
CSIX / WBNBSell$0.0354280.067958 WBNB46.91K0.0383 WBNB$25.460x2ba...d494b
Mar 16 10:44 PM
CSIX / WBNBBuy$0.0357500.068430 WBNB191.93K0.1448 WBNB$110.360x19f...d82df
Mar 16 10:44 PM
CSIX / WBNBBuy$0.0345860.066723 WBNB13.30K0.028896 WBNB$6.100xe57...0620b
Mar 16 10:44 PM
CSIX / CakeSell$0.0346140.033036 Cake13.30K4.15 Cake$6.130xe57...0620b
Mar 16 10:44 PM
CSIX / WBNBSell$0.0345180.066624 WBNB99.20K0.0693 WBNB$44.820x607...74489
Mar 16 10:33 PM
CSIX / GarboSell$0.0350142.44K Garbo26.4566.28K Garbo$0.01330x54d...ab20b
Mar 16 10:30 PM
CSIX / WBNBBuy$0.0350580.067414 WBNB365.160.032714 WBNB$0.18470xc68...4f3b8
Mar 16 10:30 PM
CSIX / CakeBuy$0.0351030.033354 Cake365.160.1235 Cake$0.18630xc68...4f3b8
Mar 16 10:30 PM
CSIX / WBNBSell$0.0350550.067411 WBNB1.14K0.038425 WBNB$0.57570xbba...d9a03
Mar 16 10:30 PM
CSIX / CakeBuy$0.0349150.033231 Cake1.17K0.3773 Cake$0.57410xbba...d9a03
Mar 16 10:30 PM
CSIX / WBNBSell$0.0350620.067420 WBNB3.43K0.022542 WBNB$1.730x60f...bd5b2
Mar 16 10:30 PM
CSIX / WBNBBuy$0.0350820.067450 WBNB13.80K0.0102 WBNB$7.010x3a3...42060
Mar 16 10:30 PM
CSIX / WBNBBuy$0.0350640.067424 WBNB28.610.042168 WBNB$0.01450xfe6...33b36
Mar 16 10:30 PM
CSIX / WBNBBuy$0.0350010.067331 WBNB28.610.042103 WBNB$0.01430xfe6...33b36
Mar 16 10:30 PM
CSIX / BTCBSell$0.0350240.086729 BTCB107.290.067421 BTCB$0.05390x9b9...85167
Mar 16 10:30 PM
CSIX / WBNBSell$0.0349980.067331 WBNB1.54K0.021125 WBNB$0.76810x651...01e6d
Mar 16 10:30 PM
CSIX / WBNBSell$0.0350070.067344 WBNB3.33K0.022444 WBNB$1.670x01e...edad3
Mar 16 10:30 PM
CSIX / WBNBBuy$0.0350270.067372 WBNB29.60K0.0215 WBNB$14.880x08d...b6695
Mar 16 10:30 PM
CSIX / WBNBBuy$0.0348570.067124 WBNB380.630.032718 WBNB$0.18490xdc0...fc361
Mar 16 10:30 PM
CSIX / WBNBBuy$0.0348550.067121 WBNB17.27K0.0122 WBNB$8.380x8bf...76907
Mar 16 10:30 PM
CSIX / CakeSell$0.0348880.033213 Cake17.27K5.77 Cake$8.440x8bf...76907
Mar 16 10:30 PM
CSIX / WBNBSell$0.0347600.066982 WBNB92.45K0.0679 WBNB$44.000x195...b3ee6
Mar 16 09:58 PM
CSIX / BTCBSell$0.0353190.087146 BTCB55.630.064029 BTCB$0.02960x194...83375
Mar 16 09:58 PM
CSIX / WBNBBuy$0.0352860.067775 WBNB55.630.044337 WBNB$0.02940x194...83375
Mar 16 09:43 PM
CSIX / WBNBBuy$0.0352880.067775 WBNB159.610.031244 WBNB$0.08440x848...7cda2
Mar 16 09:41 PM
CSIX / WBNBBuy$0.0352900.067773 WBNB1.45K0.021126 WBNB$0.76460x2a0...ca944
Mar 16 09:37 PM
CSIX / WBNBSell$0.0352900.067760 WBNB0.01035560.0162700 WBNB$0.01318810xb1c...83caa
Mar 16 09:37 PM
CSIX / WBNBSell$0.0352870.067760 WBNB0.0217780.081376 WBNB$0.0693990x64f...11fa8
Mar 16 09:36 PM
CSIX / WBNBBuy$0.0352870.067760 WBNB2.38K0.021848 WBNB$1.260xc93...fbc6b
Mar 16 09:36 PM
CSIX / CakeSell$0.0352740.033494 Cake7.68K2.73 Cake$4.050xb99...f577e
Mar 16 09:36 PM
CSIX / WBNBBuy$0.0352570.067738 WBNB7.68K0.025930 WBNB$4.040xb99...f577e
Mar 16 09:36 PM
CSIX / WBNBSell$0.0352090.067667 WBNB38.23K0.0299 WBNB$19.910x0ed...61344
Mar 16 09:20 PM
CSIX / BTCBBuy$0.0354890.087377 BTCB42.690.063119 BTCB$0.02340x880...ffbf4
Mar 16 09:16 PM
CSIX / CakeSell$0.0354750.033631 Cake2.07K0.7552 Cake$1.140xa40...76a50
Mar 16 09:16 PM
CSIX / WBNBBuy$0.0354510.068028 WBNB2.07K0.021668 WBNB$1.130xa40...76a50
Mar 16 09:16 PM
CSIX / WBNBSell$0.0354380.068007 WBNB7.34K0.025888 WBNB$3.990x9de...3bf29
Mar 16 09:15 PM
CSIX / WBNBSell$0.0354870.068079 WBNB1.86K0.021497 WBNB$1.020xf63...4d627
Mar 16 09:15 PM
CSIX / CakeSell$0.0355280.033669 Cake618.550.2267 Cake$0.34190x325...fb616
Mar 16 09:15 PM
CSIX / WBNBBuy$0.0354990.068097 WBNB618.550.035020 WBNB$0.34010x325...fb616
Mar 16 09:15 PM
CSIX / CakeSell$0.0355450.033681 Cake134.950.0496 Cake$0.07480x681...cec9d
Mar 16 09:14 PM
CSIX / WBNBSell$0.0354960.068091 WBNB5.75K0.024659 WBNB$3.160x139...80903
Mar 16 09:14 PM
CSIX / WBNBBuy$0.0355350.068148 WBNB23.38K0.0188 WBNB$12.940x55b...c090e
Mar 16 09:14 PM
CSIX / CakeBuy$0.0355490.033683 Cake11.84K4.24 Cake$6.570x55b...c090e
Mar 16 01:57 PM
CSIX / CakeBuy$0.0352370.033470 Cake816.740.2835 Cake$0.42770x95e...3b90b
Mar 16 01:31 PM
CSIX / WBNBSell$0.0353800.067920 WBNB71.610.045658 WBNB$0.03850x5bb...c5f72
Mar 16 01:30 PM
CSIX / WBNBSell$0.0353790.067920 WBNB788.730.036234 WBNB$0.42420xade...60540
Mar 16 01:30 PM
CSIX / WBNBSell$0.0353840.067928 WBNB3.77K0.022992 WBNB$2.030x67b...d5b3f
Mar 16 01:30 PM
CSIX / WBNBBuy$0.0354080.067964 WBNB24.44K0.0192 WBNB$13.220xd53...e1047
Mar 16 12:09 PM
CSIX / CakeSell$0.0352860.033456 Cake902.870.3119 Cake$0.47720xa7b...42603
Mar 16 12:09 PM
CSIX / WBNBBuy$0.0352480.067733 WBNB902.870.036996 WBNB$0.47370xa7b...42603
Mar 16 12:09 PM
CSIX / WBNBSell$0.0352420.067725 WBNB9.96K0.027721 WBNB$5.220x98e...4788f
Mar 16 11:59 AM
CSIX / BTCBSell$0.0352960.087198 BTCB34.950.062535 BTCB$0.01850x72c...08ca5
Mar 16 11:32 AM
CSIX / WBNBBuy$0.0352900.067817 WBNB7.54K0.025885 WBNB$3.990xaf4...68120
Mar 16 08:49 AM
CSIX / GarboBuy$0.0353152.59K Garbo11.3329.02K Garbo$0.0260250x6c9...fe736