CSIX/WBNB Pool
The live CSIX/WBNB price today is $0.035174, with a 24-hour trading volume of $1.38K. This pair has changed 2.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035174
- 24h Volume
- $1.38K
- 24h Buy Volume
- $707.61
- 24h Sell Volume
- $674.73
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 85
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.28%
- 24 Hours
- 2.17%
Tokens in this pool
Carbon (CSIX) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading CSIX (Carbon)
CSIX/Cake on PancakeSwap V2CSIX/Cake on PancakeSwap V3CSIX/BTCB on PancakeSwap V2CSIX/Garbo on PancakeSwap V2CSIX/WBNB on PancakeSwap V3Recent Transactions
- : 7.733765820147954e+21 CSIX for -5855882174717668 WBNB
- : -2.159171768172765e+21 CSIX for 1621380620302305 WBNB
- : -3.1764094516366614e+21 CSIX for 2392759775902050 WBNB
- : -1.3931756190287719e+22 CSIX for 10601517572155338 WBNB
- : 5.862232947686111e+22 CSIX for -43675818430204140 WBNB
- : 4.089106434197067e+21 CSIX for -2936857293504669 WBNB
- : -6.0127283935691265e+22 CSIX for 44400163864743110 WBNB
- : -116515990073386040000 CSIX for 89113685818918 WBNB
- : 7.662932439480093e+21 CSIX for -5863797936382874 WBNB
- : -2.1754231769199595e+21 CSIX for 1650969096473392 WBNB
CSIX / WBNB
CSIX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CSIX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:34 AM | Buy | $0.035174 | 0.067588 | 7.73K | 0.025856 | $4.00 | 0x753...96178 |
Mar 17 12:34 AM | Sell | $0.035126 | 0.067519 | 2.16K | 0.021622 | $1.11 | 0xbc1...f9ead |
Mar 17 12:34 AM | Sell | $0.035139 | 0.067538 | 3.18K | 0.022393 | $1.63 | 0xbc1...f9ead |
Mar 17 12:34 AM | Sell | $0.035158 | 0.067566 | 13.93K | 0.0106 | $7.19 | 0x854...f92f9 |
Mar 17 12:34 AM | Buy | $0.035244 | 0.067692 | 58.62K | 0.0437 | $30.74 | 0xc38...dffa7 |
Mar 17 12:34 AM | Buy | $0.034896 | 0.067182 | 4.09K | 0.022937 | $2.00 | 0x0e0...42ebd |
Mar 17 12:34 AM | Sell | $0.034873 | 0.067148 | 60.13K | 0.0444 | $29.30 | 0x860...82a6a |
Mar 17 12:20 AM | Sell | $0.035222 | 0.067667 | 116.52 | 0.048912 | $0.0608 | 0x330...7ae87 |
Mar 17 12:11 AM | Buy | $0.035229 | 0.067668 | 7.66K | 0.025864 | $4.01 | 0xcd7...d3b02 |
Mar 17 12:09 AM | Sell | $0.035167 | 0.067599 | 2.18K | 0.021651 | $1.12 | 0x124...ef456 |
Mar 17 12:09 AM | Sell | $0.035181 | 0.067618 | 5.11K | 0.023893 | $2.65 | 0x124...ef456 |
Mar 17 12:09 AM | Buy | $0.035212 | 0.067665 | 19.34K | 0.0147 | $10.08 | 0xb6d...b4fa3 |
Mar 16 10:55 PM | Buy | $0.035103 | 0.067491 | 7.82K | 0.025845 | $3.99 | 0x41c...558bc |
Mar 16 10:53 PM | Buy | $0.035065 | 0.067423 | 150.60 | 0.031121 | $0.0763 | 0x9d9...55bb0 |
Mar 16 10:53 PM | Buy | $0.035064 | 0.067422 | 13.85K | 0.0102 | $7.01 | 0xd19...b5096 |
Mar 16 10:53 PM | Buy | $0.034983 | 0.067303 | 5.06K | 0.023697 | $2.52 | 0x057...fc744 |
Mar 16 10:53 PM | Sell | $0.034954 | 0.067260 | 52.84K | 0.0395 | $26.17 | 0x4cb...04df4 |
Mar 16 10:45 PM | Sell | $0.035269 | 0.067724 | 64.80 | 0.044993 | $0.0341 | 0x952...7d85b |
Mar 16 10:45 PM | Sell | $0.035269 | 0.067725 | 201.32 | 0.031552 | $0.1061 | 0x10c...4048d |
Mar 16 10:44 PM | Buy | $0.035271 | 0.067727 | 1.89K | 0.021464 | $0.9972 | 0xb2a...148c5 |
