CSIX/Cake Pool
The live CSIX/Cake price today is $0.035103, with a 24-hour trading volume of $2.84. This pair has changed -3.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.035103
- 24h Volume
- $2.84
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.97%
Tokens in this pool
Carbon (CSIX) PancakeSwap Token (Cake)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFUSDT/OpenClawBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading CSIX (Carbon)
CSIX/WBNB on PancakeSwap V2CSIX/Cake on PancakeSwap V2CSIX/BTCB on PancakeSwap V2CSIX/Garbo on PancakeSwap V2CSIX/WBNB on PancakeSwap V3Recent Transactions
- : 365160667216134000000 CSIX for -123493268978994860 Cake
- : 940082062085458100000 CSIX for -330688372164062460 Cake
- : -984574905450711000000 CSIX for 347589696569742340 Cake
- : 528732760960987500000 CSIX for -183147524394689760 Cake
- : 591321417437166200000 CSIX for -211912706794173700 Cake
- : -952435394403599600000 CSIX for 339298037960078660 Cake
- : -911626949500737200000 CSIX for 307040364009967170 Cake
- : 653536245137265300000 CSIX for -217317535153945820 Cake
- : 568373026752659200000 CSIX for -195991004961258980 Cake
- : -1.0724095656909502e+21 CSIX for 366130527657080100 Cake
CSIX / Cake
CSIX/Cake Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | CSIX | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:30 PM | Buy | $0.035103 | 0.033354 | 365.16 | 0.1235 | $0.1863 | 0xc68...4f3b8 |
Mar 16 05:57 AM | Buy | $0.035279 | 0.033428 | 940.08 | 0.3307 | $0.4962 | 0x299...5072e |
Mar 16 05:56 AM | Sell | $0.035584 | 0.033629 | 984.57 | 0.3476 | $0.5497 | 0x42d...18e9e |
Mar 16 05:44 AM | Buy | $0.035251 | 0.033418 | 528.73 | 0.1831 | $0.2776 | 0x378...1ad87 |
Mar 16 05:44 AM | Buy | $0.035422 | 0.033529 | 591.32 | 0.2119 | $0.3206 | 0x9c6...4d227 |
Mar 16 05:44 AM | Sell | $0.035622 | 0.033659 | 952.44 | 0.3393 | $0.5354 | 0x5a5...5c8cb |
Mar 16 05:36 AM | Sell | $0.035313 | 0.033452 | 911.63 | 0.3070 | $0.4843 | 0xd95...60306 |
Mar 15 01:24 PM | Buy | $0.034803 | 0.033270 | 653.54 | 0.2173 | $0.3138 | 0x6f8...8cd34 |
Mar 15 01:14 PM | Buy | $0.034770 | 0.033399 | 568.37 | 0.1960 | $0.2711 | 0x1f2...cc259 |
Mar 15 12:02 PM | Sell | $0.034614 | 0.033517 | 1.07K | 0.3661 | $0.4948 | 0x30a...055d8 |
Mar 15 11:57 AM | Sell | $0.034623 | 0.033299 | 688.14 | 0.2230 | $0.3181 | 0x43e...55df7 |
Mar 12 04:10 PM | Buy | $0.034400 | 0.033169 | 1.09K | 0.3541 | $0.4774 | 0x060...995ac |
Mar 12 04:09 PM | Sell | $0.034687 | 0.033377 | 1.07K | 0.3519 | $0.5029 | 0xbad...84a51 |
Mar 12 04:09 PM | Sell | $0.034402 | 0.033171 | 961.25 | 0.2973 | $0.4231 | 0xf9b...d925f |
Mar 12 12:54 PM | Buy | $0.034178 | 0.033002 | 937.56 | 0.2883 | $0.3917 | 0x6c4...39db3 |
Mar 12 12:36 PM | Buy | $0.034397 | 0.033166 | 752.22 | 0.2428 | $0.3307 | 0xbfe...3e00e |
Mar 12 12:18 PM | Buy | $0.034582 | 0.033308 | 1.23K | 0.4203 | $0.5627 | 0x59b...19887 |
Mar 12 12:07 PM | Buy | $0.034934 | 0.033560 | 191.89 | 0.0685 | $0.0947 | 0x3e1...86d6a |
Mar 12 12:04 PM | Buy | $0.034992 | 0.033602 | 287.51 | 0.1042 | $0.1435 | 0x366...d1362 |
Mar 12 12:04 PM | Buy | $0.035081 | 0.033666 | 240.67 | 0.0887 | $0.1223 | 0xb91...0d238 |
