USDT/BTR Pool
The live USDT/BTR price today is $0.9951, with a 24-hour trading volume of $0.0578. This pair has changed -1.28% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9951
- 24h Volume
- $0.0578
- 24h Buy Volume
- $0.0260
- 24h Sell Volume
- $0.0318
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Tether USD (USDT) BTR token (BTR)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBSFA/WBNBUSDT/USDCUSDC/WBNBOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : 26316896967173896 USDT for -188042843684832930 BTR
- : -31299722101362344 USDT for 220428428286055260 BTR
- : -27105275226825644 USDT for 202040455925010720 BTR
- : -26023119112367984 USDT for 204557537341340400 BTR
- : -8708578454520704 USDT for 70918404483294290 BTR
- : -16807584763399732 USDT for 140555892691623520 BTR
- : 25241113260043420 USDT for -213234005442424500 BTR
- : 40416113791072220 USDT for -319122123941660700 BTR
- : -26014021247098068 USDT for 198505212110731400 BTR
- : -40399776379114610 USDT for 329873236500729660 BTR
USDT / BTR
USDT/BTR Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BTR) | USDT | BTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:42 PM | Buy | $0.9951 | 7.26 | 0.0263 | 0.1880 | $0.0262 | 0x987...43a02 |
Mar 18 02:13 AM | Sell | $1.01 | 6.90 | 0.0313 | 0.2204 | $0.0315 | 0x64f...b146d |
Mar 17 09:36 PM | Sell | $1.00 | 7.33 | 0.0271 | 0.2020 | $0.0271 | 0x9ea...fc981 |
Mar 17 08:26 PM | Sell | $1.01 | 7.73 | 0.0260 | 0.2046 | $0.0262 | 0xa1a...3edf2 |
Mar 16 02:38 PM | Sell | $1.02 | 8.15 | 0.028709 | 0.0709 | $0.028850 | 0xf3c...1247c |
Mar 14 05:06 PM | Sell | $0.9959 | 8.30 | 0.0168 | 0.1406 | $0.0167 | 0xc5f...bbd99 |
Mar 14 08:29 AM | Buy | $0.9962 | 8.59 | 0.0252 | 0.2132 | $0.0251 | 0x96f...98f41 |
Mar 14 08:21 AM | Buy | $1.00 | 8.15 | 0.0404 | 0.3191 | $0.0405 | 0x33a...8ceb7 |
Mar 14 08:16 AM | Sell | $1.01 | 7.51 | 0.0260 | 0.1985 | $0.0262 | 0x803...59559 |
Mar 14 07:22 AM | Sell | $1.00 | 7.91 | 0.0404 | 0.3299 | $0.0405 | 0xcc1...40603 |
Mar 12 08:33 PM | Sell | $1.00 | 8.59 | 0.0356 | 0.3148 | $0.0357 | 0x220...a6bb1 |
Mar 12 08:28 PM | Sell | $1.01 | 9.28 | 0.0244 | 0.2302 | $0.0246 | 0x0f5...155c7 |
Mar 12 07:33 PM | Sell | $1.00 | 9.79 | 0.0281 | 0.2815 | $0.0281 | 0x741...a7b63 |
Mar 12 07:19 PM | Buy | $0.9940 | 10.45 | 0.0256 | 0.2620 | $0.0254 | 0x007...7b75e |
Mar 12 06:56 PM | Buy | $1.00 | 9.84 | 0.0274 | 0.2644 | $0.0275 | 0x4e7...4e08e |
Mar 12 06:49 PM | Buy | $1.00 | 9.26 | 0.0310 | 0.2802 | $0.0311 | 0xcb3...e312c |
Mar 12 06:22 PM | Buy | $0.9918 | 8.65 | 0.0850 | 0.6810 | $0.0843 | 0x68b...3b86e |
Mar 12 06:22 PM | Sell | $0.8335 | 7.27 | 0.0650 | 0.5000 | $0.0542 | 0xba3...752fe |
Mar 12 05:25 PM | Buy | $0.9878 | 8.28 | 0.0261 | 0.2128 | $0.0258 | 0x030...f13b2 |
Mar 12 05:13 PM | Sell | $1.01 | 7.85 | 0.0302 | 0.2425 | $0.0305 | 0xa66...45592 |
