HBX/ULX Pool
The live HBX/ULX price today is $0.031537, with a 24-hour trading volume of $5.73. This pair has changed -1.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031537
- 24h Volume
- $5.73
- 24h Buy Volume
- $2.64
- 24h Sell Volume
- $3.09
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 26
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.29%
- 24 Hours
- -1.25%
Tokens in this pool
HashBX (HBX) Ultron (ULX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading HBX (HashBX)
HBX/WBNB on PancakeSwap V3HBX/UNI on PancakeSwap V3HBX/WBNB on PancakeSwap V2HBX/ULX on PancakeSwap V3HBX/XVS on PancakeSwap V3Recent Transactions
- : 269808590951630050000 HBX for -43944365046886930000 ULX
- : 390895253080700550000 HBX for -61773007522162550000 ULX
- : 922942416519199200000 HBX for -137570013854107710000 ULX
- : -1.184483051654013e+21 HBX for 177761798055641250000 ULX
- : -298303118989846400000 HBX for 47821918431960010000 ULX
- : 621121295887608600000 HBX for -98615664490430550000 ULX
- : 773339019177060300000 HBX for -115357588146914670000 ULX
- : 911316935019959000000 HBX for -126384775112018560000 ULX
- : -2.489768900290555e+21 HBX for 368779024499105300000 ULX
- : 702080923413298300000 HBX for -112886243315428070000 ULX
HBX / ULX
HBX/ULX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ULX) | HBX | ULX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:28 PM | Buy | $0.031537 | 0.1645 | 269.81 | 43.94 | $0.0415 | 0x106...87d35 |
Mar 16 07:24 PM | Buy | $0.031554 | 0.1605 | 390.90 | 61.77 | $0.0607 | 0x785...22feb |
Mar 16 07:22 PM | Buy | $0.031604 | 0.1549 | 922.94 | 137.57 | $0.1480 | 0x992...72170 |
Mar 16 07:22 PM | Sell | $0.031328 | 0.1428 | 1.18K | 177.76 | $0.1572 | 0xab9...aa546 |
Mar 16 07:21 PM | Sell | $0.031628 | 0.1585 | 298.30 | 47.82 | $0.0486 | 0xdfc...13667 |
Mar 16 07:18 PM | Buy | $0.031571 | 0.1629 | 621.12 | 98.62 | $0.0975 | 0x6ba...8f074 |
Mar 16 07:18 PM | Buy | $0.031612 | 0.1540 | 773.34 | 115.36 | $0.1246 | 0xb79...ad6a9 |
Mar 16 07:17 PM | Buy | $0.031353 | 0.1438 | 911.32 | 126.38 | $0.1232 | 0x757...470a9 |
Mar 16 07:17 PM | Sell | $0.031252 | 0.1331 | 2.49K | 368.78 | $0.3115 | 0x10b...92515 |
Mar 16 07:14 PM | Buy | $0.031558 | 0.1656 | 702.08 | 112.89 | $0.1094 | 0x3c9...2c9bf |
Mar 16 07:13 PM | Buy | $0.031589 | 0.1553 | 844.02 | 126.60 | $0.1341 | 0x62a...5533f |
Mar 16 07:13 PM | Sell | $0.031566 | 0.1441 | 1.63K | 252.58 | $0.2556 | 0x4b0...d09f7 |
Mar 16 07:11 PM | Buy | $0.031576 | 0.1669 | 522.27 | 85.31 | $0.0823 | 0x641...49252 |
Mar 16 07:11 PM | Buy | $0.031582 | 0.1591 | 858.07 | 131.66 | $0.1357 | 0xfb2...0b946 |
Mar 16 07:10 PM | Buy | $0.031622 | 0.1473 | 933.29 | 132.38 | $0.1513 | 0x169...9a47f |
Mar 16 07:10 PM | Sell | $0.031497 | 0.1359 | 2.48K | 375.28 | $0.3709 | 0x02f...e5ca3 |
Mar 16 07:07 PM | Buy | $0.031594 | 0.1694 | 1.05K | 169.29 | $0.1667 | 0x5e3...faa18 |
Mar 16 07:06 PM | Buy | $0.031638 | 0.1539 | 947.13 | 140.16 | $0.1551 | 0x560...560fe |
Mar 16 07:06 PM | Sell | $0.031268 | 0.1416 | 2.20K | 343.81 | $0.2793 | 0x980...685e8 |
Mar 16 04:34 PM | Buy | $0.031592 | 0.1728 | 410.47 | 69.73 | $0.0653 | 0x16f...eb422 |
