AKE/USDT Pool
The live AKE/USDT price today is $0.033061, with a 24-hour trading volume of $3.07. This pair has changed 23.43% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033061
- 24h Volume
- $3.07
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $1.53
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 25
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -25.61%
- 24 Hours
- 23.43%
Tokens in this pool
AKE (AKE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading AKE (AKE)
AKE/WBNB on PancakeSwap V3AKE/USDT on Uniswap V3AKE/USDT on Uniswap V3AKE/USDT on Uniswap V3AKE/USDT on Uniswap V4Recent Transactions
- : 3272795967959461400 AKE for -1007495714361640 USDT
- : 6460959096785312000 AKE for -2026830136639503 USDT
- : 6415938608235401000 AKE for -2064078996130828 USDT
- : 12261040345786448000 AKE for -4094178186247306 USDT
- : 28925490877564375000 AKE for -10347807586799528 USDT
- : 220573506813365520000 AKE for -80921420057076620 USDT
- : 214157206832665920000 AKE for -80174914156211740 USDT
- : -124354048790199070000 AKE for 46797196579988450 USDT
- : -186198198258165580000 AKE for 69060688090166344 USDT
- : 118057123136966770000 AKE for -43604260669430056 USDT
AKE / USDT
AKE/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AKE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:19 PM | Buy | $0.033061 | 0.033061 | 3.27 | 0.021008 | $0.021002 | 0xa49...ba7d3 |
Mar 7 10:06 AM | Buy | $0.033100 | 0.033100 | 6.46 | 0.022027 | $0.022003 | 0xe09...244ff |
Mar 7 09:22 AM | Buy | $0.033179 | 0.033179 | 6.42 | 0.022065 | $0.022040 | 0x75e...332dd |
Mar 7 09:08 AM | Buy | $0.033260 | 0.033260 | 12.26 | 0.024095 | $0.023997 | 0xce0...45c53 |
Mar 7 08:57 AM | Buy | $0.033425 | 0.033425 | 28.93 | 0.0103 | $0.029905 | 0x758...d47eb |
Mar 7 08:55 AM | Buy | $0.033634 | 0.033634 | 220.57 | 0.0809 | $0.0801 | 0x1ab...1b81b |
Mar 7 08:54 AM | Buy | $0.033709 | 0.033709 | 214.16 | 0.0802 | $0.0794 | 0x91d...aff0a |
Mar 7 08:52 AM | Sell | $0.033784 | 0.033784 | 124.35 | 0.0468 | $0.0470 | 0xfbe...4cad0 |
Mar 7 08:48 AM | Sell | $0.033740 | 0.033740 | 186.20 | 0.0691 | $0.0696 | 0xcc1...74f9b |
Mar 7 08:42 AM | Buy | $0.033676 | 0.033676 | 118.06 | 0.0436 | $0.0434 | 0x04c...add8e |
Mar 7 08:41 AM | Sell | $0.033716 | 0.033716 | 258.41 | 0.0949 | $0.0960 | 0x4e1...474c3 |
Mar 7 08:40 AM | Sell | $0.033605 | 0.033605 | 5.61 | 0.022000 | $0.022023 | 0xfa1...051bf |
Mar 7 08:30 AM | Sell | $0.033522 | 0.033522 | 18.53 | 0.026289 | $0.026526 | 0xf88...1f82e |
Mar 7 07:47 AM | Buy | $0.033267 | 0.033268 | 19.80 | 0.026730 | $0.026469 | 0x109...ecc32 |
Mar 7 07:45 AM | Buy | $0.033540 | 0.033540 | 287.23 | 0.1055 | $0.1017 | 0xcbe...193c5 |
Mar 7 07:45 AM | Buy | $0.033725 | 0.033725 | 333.34 | 0.1260 | $0.1241 | 0x95b...42e55 |
Mar 7 07:45 AM | Sell | $0.033843 | 0.033843 | 240.69 | 0.0915 | $0.0925 | 0xbf6...a6aec |
Mar 7 07:45 AM | Buy | $0.033757 | 0.033757 | 297.31 | 0.1132 | $0.1117 | 0x896...eed37 |
Mar 7 07:45 AM | Sell | $0.033864 | 0.033864 | 72.06 | 0.0278 | $0.0278 | 0x70f...47f31 |
Mar 7 07:45 AM | Buy | $0.033838 | 0.033838 | 407.42 | 0.1593 | $0.1563 | 0x419...99be6 |
