XRP/DAPF Pool
The live XRP/DAPF price today is $1.51, with a 24-hour trading volume of $1.04. This pair has changed -1.35% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.4613
- 24h Sell Volume
- $0.5804
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.35%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : 76056280106093600 XRP for -311975 DAPF
- : -54516956308417710 XRP for 225173 DAPF
- : 67507048114411464 XRP for -277752 DAPF
- : 44070402921392824 XRP for -183139 DAPF
- : 113672899977211710 XRP for -479132 DAPF
- : -29999998955420210 XRP for 128046 DAPF
- : -89150867217654290 XRP for 376437 DAPF
- : -102280975856489940 XRP for 424515 DAPF
- : -31360151401630710 XRP for 128615 DAPF
- : -65509957588129810 XRP for 266372 DAPF
XRP / DAPF
XRP/DAPF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DAPF) | XRP | DAPF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:05 AM | Buy | $1.51 | 4.08 | 0.0761 | 0.3120 | $0.1152 | 0xd90...0b684 |
Mar 17 07:29 AM | Sell | $1.53 | 4.14 | 0.0545 | 0.2252 | $0.0835 | 0x61d...e6d6e |
Mar 17 06:07 AM | Buy | $1.51 | 4.10 | 0.0675 | 0.2778 | $0.1021 | 0x23a...01f04 |
Mar 17 05:15 AM | Buy | $1.54 | 4.15 | 0.0441 | 0.1831 | $0.0677 | 0x673...62485 |
Mar 17 03:49 AM | Buy | $1.55 | 4.18 | 0.1137 | 0.4791 | $0.1757 | 0xe83...4797c |
Mar 17 02:52 AM | Sell | $1.60 | 4.27 | 0.0300 | 0.1280 | $0.0479 | 0x143...5f06b |
Mar 17 02:46 AM | Sell | $1.59 | 4.25 | 0.0892 | 0.3764 | $0.1417 | 0x3ff...5d2c5 |
Mar 17 01:15 AM | Sell | $1.57 | 4.18 | 0.1023 | 0.4245 | $0.1602 | 0x639...b5e88 |
Mar 16 08:49 PM | Sell | $1.52 | 4.10 | 0.0314 | 0.1286 | $0.0477 | 0x382...faffd |
Mar 16 06:41 PM | Sell | $1.54 | 4.08 | 0.0655 | 0.2664 | $0.1006 | 0xf24...1bf6c |
Mar 16 03:09 PM | Sell | $1.50 | 4.03 | 0.0748 | 0.3003 | $0.1125 | 0x2f7...535d6 |
Mar 16 02:18 PM | Sell | $1.48 | 3.98 | 0.0591 | 0.2345 | $0.0876 | 0x064...2d022 |
Mar 16 12:43 AM | Sell | $1.45 | 3.94 | 0.1095 | 0.4283 | $0.1587 | 0x64c...27e30 |
Mar 13 01:00 AM | Sell | $1.41 | 3.86 | 0.0746 | 0.2873 | $0.1050 | 0x519...7b555 |
Mar 12 05:36 AM | Buy | $1.38 | 3.82 | 0.0530 | 0.2026 | $0.0730 | 0x9d1...0f439 |
Mar 11 03:32 AM | Buy | $1.39 | 3.85 | 0.0425 | 0.1639 | $0.0590 | 0xdbc...a4ebe |
Mar 10 07:16 PM | Buy | $1.39 | 3.88 | 0.0493 | 0.1916 | $0.0687 | 0x215...042a5 |