USDT/TURTLE Pool
The live USDT/TURTLE price today is $0.9995, with a 24-hour trading volume of $58.11. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $58.11
- 24h Buy Volume
- $26.63
- 24h Sell Volume
- $31.48
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Turtle (TURTLE)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2515412914932378000 USDT for 64386602352424890000 TURTLE
- : -1875642890155458600 USDT for 47586693765403025000 TURTLE
- : 262932322050000000 USDT for -6516838903020439000 TURTLE
- : -5997303950970822000 USDT for 151363131614752900000 TURTLE
- : -9367127652686995000 USDT for 235400000000000000000 TURTLE
- : -5619139885716404000 USDT for 140624804687500000000 TURTLE
- : -5998132916276705000 USDT for 149626893965256850000 TURTLE
- : 6374507758563574000 USDT for -155864875605976480000 TURTLE
- : 7000000000000000000 USDT for -171788447476624980000 TURTLE
- : 6112972709842552000 USDT for -150561589281706970000 TURTLE
USDT / TURTLE
USDT/TURTLE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (TURTLE) | USDT | TURTLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:10 AM | Sell | $0.9995 | 25.47 | 2.52 | 64.39 | $2.51 | 0x12d...20819 |
Mar 28 03:51 AM | Sell | $0.9995 | 25.21 | 1.88 | 47.59 | $1.87 | 0x35c...3069a |
Mar 28 12:53 AM | Buy | $0.9995 | 25.02 | 0.2629 | 6.52 | $0.2628 | 0xd13...a83c8 |
Mar 27 10:36 PM | Sell | $0.9995 | 25.05 | 6.00 | 151.36 | $5.99 | 0x45e...b0e26 |
Mar 27 10:22 PM | Sell | $0.9995 | 24.94 | 9.37 | 235.40 | $9.36 | 0x3fa...7fbb8 |
Mar 27 09:48 PM | Sell | $0.9994 | 24.81 | 5.62 | 140.62 | $5.62 | 0xe1f...4631b |
Mar 27 11:33 AM | Sell | $0.9997 | 24.74 | 6.00 | 149.63 | $6.00 | 0xad1...d0df8 |
Mar 27 07:45 AM | Buy | $0.9996 | 24.66 | 6.37 | 155.86 | $6.37 | 0x5ac...30ecf |
Mar 27 07:41 AM | Buy | $0.9996 | 24.74 | 7.00 | 171.79 | $7.00 | 0xd47...9f04c |
Mar 27 07:37 AM | Buy | $0.9996 | 24.84 | 6.11 | 150.56 | $6.11 | 0xc9a...1d7c8 |
Mar 27 07:31 AM | Buy | $0.9996 | 24.92 | 7.00 | 173.03 | $7.00 | 0x548...3c600 |
Mar 26 08:11 PM | Buy | $0.9655 | 25.02 | 4.00 | 99.69 | $3.86 | 0x267...9af47 |
Mar 26 07:04 PM | Buy | $0.9996 | 25.37 | 7.00 | 178.35 | $7.00 | 0xc0c...dc56b |
Mar 26 07:04 PM | Sell | $0.9996 | 26.10 | 10.94 | 282.01 | $10.93 | 0x6a0...21919 |
Mar 26 07:04 PM | Buy | $0.9996 | 25.02 | 16.51 | 422.05 | $16.51 | 0xf07...27254 |
Mar 26 07:04 PM | Sell | $0.9996 | 26.69 | 3.72 | 99.40 | $3.71 | 0xa51...091d4 |
Mar 26 07:04 PM | Sell | $0.9996 | 26.28 | 12.37 | 320.19 | $12.36 | 0xa51...091d4 |
Mar 26 07:04 PM | Buy | $0.9996 | 25.02 | 45.00 | 1.22K | $44.98 | 0xdcf...c1da7 |
Mar 26 07:04 PM | Buy | $0.9996 | 30.15 | 1.77 | 52.97 | $1.77 | 0x1e6...8f123 |
Mar 26 07:04 PM | Buy | $0.9996 | 30.38 | 2.51 | 75.98 | $2.51 | 0xf64...2bf91 |
Mar 26 07:04 PM | Sell | $0.9996 | 30.72 | 50.51 | 1.41K | $50.49 | 0x926...9e42e |
Mar 26 03:20 PM | Buy | $0.9997 | 25.00 | 4.00 | 99.26 | $4.00 | 0xee5...4603a |
Mar 26 03:02 PM | Sell | $0.9997 | 25.22 | 1.65 | 41.92 | $1.65 | 0xfc8...37343 |
Mar 26 03:02 PM | Sell | $0.9997 | 25.05 | 5.05 | 127.45 | $5.05 | 0x160...2dee9 |
Mar 26 01:27 PM | Sell | $0.9997 | 24.96 | 40.99 | 1.02K | $40.98 | 0x4ca...b659d |
Mar 26 12:53 PM | Sell | $0.9997 | 24.50 | 14.39 | 355.76 | $14.39 | 0xfda...dab0d |
Mar 26 12:52 PM | Sell | $0.9997 | 24.45 | 64.39 | 1.58K | $64.37 | 0xad1...2f06d |
Mar 26 11:30 AM | Buy | $0.9997 | 24.23 | 18.00 | 432.33 | $17.99 | 0x145...a6636 |
Mar 26 11:29 AM | Buy | $0.9997 | 24.29 | 18.48 | 445.01 | $18.48 | 0x590...eb184 |
Mar 26 11:23 AM | Buy | $0.9997 | 24.35 | 16.57 | 399.99 | $16.57 | 0x15d...750dd |
Mar 26 11:14 AM | Buy | $0.9997 | 24.41 | 18.00 | 435.47 | $17.99 | 0xe26...ca52e |
Mar 26 11:04 AM | Buy | $0.9996 | 24.47 | 16.34 | 396.29 | $16.34 | 0x63d...8fc4d |
Mar 26 10:59 AM | Buy | $0.9997 | 24.52 | 5.27 | 128.15 | $5.27 | 0x0ec...53a90 |
Mar 26 01:00 AM | Sell | $0.9998 | 24.57 | 3.02 | 75.00 | $3.02 | 0x368...af266 |
Mar 26 12:23 AM | Sell | $0.9999 | 24.53 | 51.84 | 1.28K | $51.83 | 0xf21...53c3c |
Mar 25 02:29 PM | Sell | $0.9999 | 24.35 | 33.83 | 830.20 | $33.82 | 0x1f0...c0ed7 |
Mar 25 01:52 PM | Sell | $0.9999 | 24.24 | 6.69 | 163.69 | $6.69 | 0x20d...bab49 |
Mar 25 01:52 PM | Sell | $0.9999 | 24.22 | 6.71 | 164.00 | $6.71 | 0x39d...67faf |
Mar 25 01:50 PM | Sell | $0.9999 | 24.20 | 13.42 | 327.77 | $13.42 | 0x18c...06be1 |
Mar 25 12:20 PM | Sell | $0.9999 | 24.15 | 0.9018 | 22.00 | $0.9018 | 0xd28...827cc |
Mar 25 11:09 AM | Sell | $0.9999 | 24.15 | 0.9019 | 22.00 | $0.9019 | 0x91e...86532 |
Mar 25 10:09 AM | Sell | $0.9999 | 24.15 | 0.9021 | 22.00 | $0.9020 | 0x98a...e37f7 |
Mar 25 09:20 AM | Sell | $0.9998 | 24.14 | 24.02 | 584.83 | $24.02 | 0x486...8bd7d |
Mar 25 06:14 AM | Buy | $0.9997 | 24.06 | 14.00 | 333.84 | $14.00 | 0x392...f3f72 |
Mar 25 04:45 AM | Buy | $0.9990 | 24.11 | 8.07 | 192.84 | $8.07 | 0x9a0...3b33f |
Mar 25 04:43 AM | Buy | $0.9997 | 24.14 | 64.17 | 1.54K | $64.15 | 0x1a4...d46e7 |
Mar 25 04:29 AM | Buy | $0.9978 | 24.35 | 14.00 | 337.78 | $13.97 | 0x7f2...2dd8b |
Mar 25 03:28 AM | Sell | $0.9997 | 24.39 | 6.37 | 156.82 | $6.36 | 0x927...ae26f |
Mar 25 03:24 AM | Sell | $0.9996 | 24.37 | 12.79 | 314.67 | $12.79 | 0xafd...d9b18 |
Mar 25 03:22 AM | Sell | $0.9996 | 24.33 | 5.48 | 134.55 | $5.47 | 0xcdc...e1d8b |
Mar 25 03:22 AM | Sell | $0.9996 | 24.31 | 13.78 | 338.00 | $13.77 | 0x00b...17f2c |
Mar 25 03:20 AM | Sell | $0.9996 | 24.27 | 20.49 | 501.49 | $20.48 | 0x0e8...2cee8 |
Mar 24 09:32 PM | Buy | $0.9995 | 24.20 | 63.60 | 1.53K | $63.56 | 0x1fc...75817 |
Mar 24 08:43 PM | Buy | $0.9996 | 24.41 | 14.92 | 360.78 | $14.91 | 0x670...06858 |
Mar 24 08:42 PM | Buy | $0.9996 | 24.46 | 25.00 | 606.44 | $24.99 | 0x531...70b08 |
Mar 24 08:16 PM | Buy | $0.9997 | 24.58 | 11.75 | 286.94 | $11.75 | 0xe72...1a43e |
Mar 24 05:55 PM | Sell | $0.9997 | 24.74 | 12.78 | 318.19 | $12.77 | 0x90c...22331 |
Mar 24 01:57 PM | Sell | $0.9998 | 24.57 | 23.69 | 586.32 | $23.69 | 0x4c4...c0678 |
Mar 24 01:42 PM | Sell | $0.9998 | 24.46 | 7.24 | 178.66 | $7.23 | 0x251...e8c94 |
Mar 24 01:15 PM | Sell | $0.9998 | 24.43 | 17.87 | 440.54 | $17.87 | 0x043...37a85 |
Mar 24 12:33 PM | Sell | $0.9998 | 24.37 | 19.37 | 476.36 | $19.37 | 0x1c1...43d6a |
Mar 24 11:53 AM | Sell | $0.9998 | 24.31 | 11.09 | 272.18 | $11.09 | 0xb67...18908 |
Mar 24 09:02 AM | Buy | $0.9998 | 24.27 | 39.05 | 940.87 | $39.05 | 0xb86...5a098 |
Mar 24 06:12 AM | Sell | $0.9998 | 24.40 | 0.8927 | 22.00 | $0.8925 | 0xb10...0f41a |
Mar 24 06:06 AM | Sell | $0.9998 | 24.40 | 0.8928 | 22.00 | $0.8926 | 0x3d6...5d6a1 |
Mar 24 05:12 AM | Sell | $0.9998 | 24.39 | 21.72 | 534.30 | $21.71 | 0xf87...4bb77 |
Mar 24 05:05 AM | Sell | $0.9998 | 24.32 | 7.03 | 172.57 | $7.03 | 0xf37...4cc51 |
Mar 24 04:32 AM | Sell | $0.9998 | 24.30 | 16.09 | 394.43 | $16.08 | 0x926...f4f9c |
Mar 23 11:27 PM | Buy | $0.9997 | 24.24 | 14.00 | 336.35 | $14.00 | 0xb92...5c28c |
Mar 23 10:30 PM | Buy | $0.9995 | 24.29 | 15.83 | 381.08 | $15.82 | 0x6ff...7bfaa |
Mar 23 10:30 PM | Buy | $0.9996 | 24.34 | 18.00 | 434.33 | $17.99 | 0x9d6...f5f31 |
Mar 23 06:15 PM | Sell | $0.9998 | 24.40 | 13.03 | 320.88 | $13.03 | 0x4a4...25d24 |
Mar 23 02:09 PM | Sell | $0.9998 | 24.36 | 32.53 | 798.53 | $32.52 | 0xdd9...51566 |
Mar 23 11:42 AM | Buy | $0.9998 | 24.25 | 18.00 | 432.67 | $18.00 | 0xfa6...3d440 |
Mar 23 11:33 AM | Buy | $0.9998 | 24.31 | 14.00 | 337.26 | $14.00 | 0x01a...6c612 |
Mar 23 10:22 AM | Buy | $0.9998 | 24.36 | 15.53 | 374.83 | $15.53 | 0x3c0...06ad4 |
Mar 23 10:00 AM | Buy | $0.9998 | 24.41 | 17.71 | 428.35 | $17.70 | 0x904...f7bbf |
Mar 23 10:00 AM | Buy | $0.9998 | 24.47 | 10.73 | 259.99 | $10.72 | 0xaeb...0e554 |
Mar 23 09:55 AM | Buy | $0.9998 | 24.50 | 7.00 | 169.89 | $7.00 | 0x9ea...30dfa |
Mar 23 09:55 AM | Buy | $0.9998 | 24.53 | 7.40 | 179.92 | $7.39 | 0x428...1184a |
Mar 23 09:33 AM | Sell | $0.9998 | 24.62 | 2.48 | 61.52 | $2.48 | 0x8a3...e953d |
Mar 23 08:57 AM | Buy | $0.9998 | 24.59 | 9.04 | 220.67 | $9.04 | 0xfce...a7c5f |
Mar 23 07:05 AM | Sell | $0.9998 | 24.71 | 0.8817 | 22.00 | $0.8815 | 0x672...08389 |
Mar 23 05:19 AM | Buy | $0.9998 | 24.70 | 14.00 | 343.61 | $14.00 | 0x937...ac4c3 |
Mar 23 04:29 AM | Buy | $0.9998 | 24.89 | 8.92 | 220.34 | $8.92 | 0xecb...667ff |
Mar 23 04:26 AM | Buy | $0.9998 | 25.01 | 4.00 | 99.52 | $4.00 | 0xf74...667ec |
Mar 23 12:38 AM | Sell | $0.9999 | 25.32 | 18.78 | 473.44 | $18.78 | 0xe06...e5d9e |
Mar 23 12:26 AM | Sell | $0.9999 | 24.80 | 0.8148 | 20.41 | $0.8147 | 0x162...483ea |
Mar 23 12:07 AM | Buy | $0.9999 | 24.79 | 14.21 | 350.17 | $14.21 | 0x78b...70378 |
Mar 22 09:17 PM | Sell | $0.9999 | 24.99 | 25.05 | 627.84 | $25.05 | 0x566...2390b |
Mar 22 09:16 PM | Sell | $0.9999 | 24.64 | 2.61 | 65.03 | $2.61 | 0x510...75473 |
Mar 22 08:51 PM | Sell | $0.9999 | 24.61 | 36.01 | 890.84 | $36.01 | 0x2a3...79624 |
Mar 22 06:36 PM | Sell | $0.9999 | 24.43 | 8.71 | 214.85 | $8.71 | 0xeba...3dc14 |
Mar 22 05:44 PM | Sell | $0.9999 | 24.40 | 8.11 | 199.77 | $8.11 | 0xccf...4077c |
Mar 22 01:42 PM | Buy | $0.9999 | 24.37 | 31.63 | 764.75 | $31.63 | 0x153...b6311 |
Mar 22 10:32 AM | Sell | $0.9999 | 24.48 | 26.34 | 650.00 | $26.34 | 0xaaa...527db |
Mar 22 06:32 AM | Sell | $0.9999 | 24.39 | 63.42 | 1.56K | $63.42 | 0x79c...5400c |
Mar 22 12:59 AM | Sell | $0.9998 | 24.17 | 0.9010 | 22.00 | $0.9009 | 0xc32...59cb6 |
Mar 22 12:27 AM | Sell | $0.9998 | 24.17 | 0.9011 | 22.00 | $0.9010 | 0x2be...845c4 |
Mar 21 11:52 PM | Sell | $0.9998 | 24.17 | 22.66 | 552.44 | $22.66 | 0x7ac...9f088 |