BabyGrok/Sqts Pool
The live BabyGrok/Sqts price today is $0.0121961, with a 24-hour trading volume of $0.2390. This pair has changed 0.79% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0121961
- 24h Volume
- $0.2390
- 24h Buy Volume
- $0.0475
- 24h Sell Volume
- $0.1915
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BabyGrok (Baby Grok)
Recent Transactions
- : 484371481019683400000 BabyGrok for -3.797325989880051e+24 Sqts
- : -966338440404211000000 BabyGrok for 7.577138613425773e+24 Sqts
- : 1.712959896180612e+21 BabyGrok for -1.339122514164885e+25 Sqts
- : -557338177010707330000 BabyGrok for 4.2819365682262336e+24 Sqts
- : 315633418486882400000 BabyGrok for -2.4433246781566423e+24 Sqts
- : 1.6892470264593326e+21 BabyGrok for -1.2802592874334895e+25 Sqts
- : 292928879388615180000 BabyGrok for -2.1743140797789275e+24 Sqts
- : 379585275067409500000 BabyGrok for -2.797890213698518e+24 Sqts
- : 317159152443977300000 BabyGrok for -2.320924969294862e+24 Sqts
- : -548945051744558700000 BabyGrok for 4.0066554777852997e+24 Sqts
BabyGrok / Sqts
BabyGrok/Sqts Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Sqts) | BabyGrok | Sqts | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:48 AM | Buy | $0.0121961 | 0.057861 | 484.37B | 3.80M | $0.0950 | 0x4a5...26394 |
Mar 17 02:22 PM | Sell | $0.0121946 | 0.057780 | 966.34B | 7.58M | $0.1880 | 0x1a4...97cee |
Mar 16 05:35 PM | Buy | $0.0121984 | 0.057943 | 1.71T | 13.39M | $0.3397 | 0x474...02839 |
Mar 16 01:44 AM | Sell | $0.0121937 | 0.057657 | 557.34B | 4.28M | $0.1080 | 0xd8b...6cff1 |
Mar 15 04:52 AM | Buy | $0.0121937 | 0.057748 | 315.63B | 2.44M | $0.0611 | 0x0d3...70487 |
Mar 14 08:26 PM | Buy | $0.0121904 | 0.057696 | 1.69T | 12.80M | $0.3216 | 0xa91...3da53 |
Mar 14 05:34 PM | Buy | $0.0121840 | 0.057427 | 292.93B | 2.17M | $0.0539 | 0xa82...f85f0 |
Mar 14 07:34 AM | Buy | $0.0121904 | 0.057382 | 379.59B | 2.80M | $0.0722 | 0xadc...a3e52 |
Mar 12 07:24 PM | Buy | $0.0121858 | 0.057324 | 317.16B | 2.32M | $0.0589 | 0x816...ac2f9 |
Mar 12 03:47 PM | Sell | $0.0121856 | 0.057276 | 548.95B | 4.01M | $0.1018 | 0xbee...c59db |
Mar 12 01:19 PM | Buy | $0.0121854 | 0.057359 | 283.27B | 2.08M | $0.0525 | 0x31c...5b9b7 |
Mar 12 01:19 PM | Sell | $0.0121854 | 0.057316 | 1.19T | 8.81M | $0.2211 | 0x267...9e126 |
Mar 12 02:12 AM | Buy | $0.0121846 | 0.057500 | 390.86B | 2.93M | $0.0721 | 0x6bb...e40af |
Mar 11 11:54 PM | Sell | $0.0121846 | 0.057439 | 258.78B | 1.93M | $0.0477 | 0xe76...6fb9c |
Mar 11 03:29 PM | Buy | $0.0121822 | 0.057479 | 300.18B | 2.24M | $0.0547 | 0x411...2c2b7 |
Mar 11 02:18 PM | Sell | $0.0121828 | 0.057432 | 1.06T | 7.98M | $0.1944 | 0xaaf...04392 |
Mar 11 12:45 PM | Sell | $0.0121826 | 0.057600 | 369.02B | 2.81M | $0.0674 | 0x42e...9cdfc |
Mar 11 09:50 AM | Sell | $0.0121826 | 0.057659 | 945.11B | 7.29M | $0.1726 | 0x08b...7ea75 |