Industrial/WBNB Pool
The live Industrial/WBNB price today is $71.83, with a 24-hour trading volume of $2.32K. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $71.83
- 24h Volume
- $2.32K
- 24h Buy Volume
- $787.14
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 6
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.19%
Tokens in this pool
Industrial (Industrial) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : -2263744725832751400 Industrial for 265206378912223400 WBNB
- : -763351512281054300 Industrial for 89504355898568100 WBNB
- : -1733953001927079700 Industrial for 203449656762703070 WBNB
- : -278255501696482270 Industrial for 32666669199150944 WBNB
- : -563052044296293300 Industrial for 66116636723046110 WBNB
- : -1440113086366276000 Industrial for 169199729350341920 WBNB
- : -758906462292060000 Industrial for 89218624125978220 WBNB
- : -536708632263532800 Industrial for 63119214200438920 WBNB
- : -1264381586697918700 Industrial for 148770859764651300 WBNB
- : 3568402037174934000 Industrial for -421705158663461760 WBNB
Industrial / WBNB
Industrial/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Industrial | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:24 AM | Sell | $71.83 | 0.1174 | 2.26 | 0.2652 | $162.59 | 0x18a...4309b |
Mar 28 09:05 AM | Sell | $71.92 | 0.1175 | 0.7634 | 0.0895 | $54.90 | 0x001...1272b |
Mar 28 09:03 AM | Sell | $71.96 | 0.1176 | 1.73 | 0.2034 | $124.77 | 0xfa4...77506 |
Mar 28 08:10 AM | Sell | $72.22 | 0.1177 | 0.2783 | 0.0327 | $20.10 | 0x956...ca3e9 |
Mar 27 11:57 PM | Sell | $72.23 | 0.1177 | 0.5631 | 0.0661 | $40.67 | 0xefe...7896c |
Mar 27 11:46 PM | Sell | $72.25 | 0.1177 | 1.44 | 0.1692 | $104.05 | 0x5b3...a7b8b |
Mar 27 11:45 PM | Sell | $72.30 | 0.1178 | 0.7589 | 0.0892 | $54.87 | 0xcbc...d8e76 |
Mar 27 11:45 PM | Sell | $72.19 | 0.1179 | 0.5367 | 0.0631 | $38.75 | 0x402...4df6b |
Mar 27 10:57 PM | Sell | $72.04 | 0.1179 | 1.26 | 0.1488 | $91.08 | 0xc9d...89eae |
Mar 27 06:09 PM | Buy | $71.71 | 0.1180 | 3.57 | 0.4217 | $255.88 | 0xe84...c7e30 |
Mar 27 06:02 PM | Buy | $71.54 | 0.1178 | 1.09 | 0.1290 | $78.21 | 0x541...a16ea |
Mar 27 06:02 PM | Buy | $71.48 | 0.1177 | 2.24 | 0.2643 | $160.20 | 0x67a...02158 |
Mar 27 06:01 PM | Buy | $71.38 | 0.1175 | 0.031756 | 0.042069 | $0.0125 | 0xf95...98c8c |
Mar 27 05:57 PM | Buy | $71.36 | 0.1175 | 1.57 | 0.1851 | $112.12 | 0xffe...05e61 |
Mar 27 05:57 PM | Buy | $71.31 | 0.1174 | 2.52 | 0.2970 | $180.00 | 0x12f...f8853 |
Mar 27 05:52 PM | Sell | $71.24 | 0.1173 | 6.49 | 0.7602 | $462.10 | 0x245...30aae |
Mar 27 05:52 PM | Sell | $71.50 | 0.1177 | 0.9571 | 0.1124 | $68.43 | 0x7bf...bd669 |
Mar 27 05:52 PM | Sell | $71.53 | 0.1178 | 1.74 | 0.2040 | $124.20 | 0x3de...3f550 |
Mar 27 04:50 PM | Sell | $71.93 | 0.1179 | 0.9488 | 0.1116 | $68.24 | 0x88d...52937 |
Mar 27 04:49 PM | Sell | $71.96 | 0.1179 | 0.7636 | 0.0899 | $54.95 | 0x2af...962f7 |
Mar 27 04:48 PM | Sell | $71.97 | 0.1180 | 0.022497 | 0.032939 | $0.1797 | 0x6a6...d05a4 |
Mar 27 04:48 PM | Sell | $71.97 | 0.1180 | 0.8683 | 0.1022 | $62.50 | 0x825...15b41 |
Mar 27 01:37 PM | Buy | $71.90 | 0.1180 | 2.17 | 0.2569 | $156.19 | 0x29f...3f9a4 |
Mar 27 01:36 PM | Buy | $71.83 | 0.1179 | 1.23 | 0.1449 | $88.07 | 0x5c1...2232d |
Mar 27 01:32 PM | Buy | $71.86 | 0.1178 | 1.16 | 0.1374 | $83.59 | 0x59e...dc263 |
Mar 27 11:19 AM | Buy | $71.90 | 0.1177 | 0.8358 | 0.0986 | $60.09 | 0xc4e...2d05e |
Mar 27 11:19 AM | Buy | $71.91 | 0.1177 | 0.9774 | 0.1153 | $70.28 | 0xde7...169c9 |
Mar 27 11:18 AM | Buy | $71.86 | 0.1176 | 1.26 | 0.1483 | $90.40 | 0x0f8...5dd74 |
Mar 27 11:15 AM | Buy | $71.85 | 0.1175 | 0.9698 | 0.1143 | $69.68 | 0xb92...9b132 |
Mar 27 10:55 AM | Buy | $71.51 | 0.1175 | 4.40 | 0.5170 | $314.28 | 0xe28...58344 |
Mar 27 10:55 AM | Buy | $71.33 | 0.1172 | 0.4898 | 0.0575 | $34.94 | 0x62b...9e949 |
Mar 27 10:41 AM | Buy | $71.53 | 0.1172 | 4.08 | 0.4790 | $291.99 | 0x888...9f577 |
Mar 27 10:41 AM | Buy | $71.36 | 0.1169 | 0.8341 | 0.0977 | $59.53 | 0x789...83694 |
Mar 27 10:39 AM | Buy | $71.50 | 0.1168 | 3.87 | 0.4528 | $276.67 | 0x58b...f8432 |
Mar 27 10:39 AM | Buy | $71.35 | 0.1166 | 1.63 | 0.1910 | $116.62 | 0xa63...77218 |
Mar 27 10:38 AM | Buy | $71.35 | 0.1165 | 1.09 | 0.1271 | $77.66 | 0xc6e...e2ebb |
Mar 27 10:37 AM | Buy | $71.62 | 0.1164 | 1.66 | 0.1935 | $118.78 | 0x048...b599f |
Mar 27 10:37 AM | Buy | $71.55 | 0.1163 | 2.68 | 0.3127 | $192.00 | 0xe20...be244 |
Mar 27 09:11 AM | Buy | $71.85 | 0.1161 | 1.51 | 0.1759 | $108.59 | 0x23a...70744 |
Mar 27 09:11 AM | Buy | $71.80 | 0.1161 | 3.23 | 0.3749 | $231.58 | 0xd75...cc025 |
Mar 27 09:11 AM | Buy | $71.67 | 0.1158 | 0.2842 | 0.0330 | $20.37 | 0x8dc...b1eaf |
Mar 27 08:42 AM | Buy | $71.74 | 0.1158 | 2.24 | 0.2597 | $160.56 | 0x46d...0379b |
Mar 27 08:42 AM | Buy | $71.64 | 0.1157 | 1.27 | 0.1467 | $90.65 | 0xbae...4d1b3 |
Mar 27 08:40 AM | Buy | $71.57 | 0.1156 | 1.90 | 0.2206 | $136.33 | 0x9c3...8c3f6 |
Mar 27 08:38 AM | Buy | $71.52 | 0.1155 | 6.17 | 0.7129 | $441.18 | 0xcb1...020b3 |
Mar 27 07:39 AM | Sell | $72.39 | 0.1151 | 0.4085 | 0.0469 | $29.57 | 0x0f3...31741 |
Mar 26 05:25 PM | Buy | $72.30 | 0.1151 | 5.56 | 0.6412 | $402.29 | 0x06c...23c36 |
Mar 26 05:25 PM | Buy | $72.08 | 0.1148 | 1.51 | 0.1733 | $108.60 | 0x764...7fbb1 |
Mar 26 04:06 PM | Buy | $71.92 | 0.1147 | 0.9863 | 0.1134 | $70.94 | 0x889...ecd5f |
Mar 26 04:05 PM | Buy | $71.84 | 0.1146 | 2.23 | 0.2555 | $159.84 | 0x453...0d9a0 |
Mar 26 03:13 PM | Buy | $71.82 | 0.1145 | 1.40 | 0.1605 | $100.51 | 0xf2b...b5b78 |
Mar 26 03:13 PM | Buy | $71.77 | 0.1144 | 0.7298 | 0.0837 | $52.38 | 0x9dd...adc6d |
Mar 26 02:54 PM | Buy | $71.92 | 0.1143 | 0.6635 | 0.0760 | $47.72 | 0xca3...7fdd9 |
Mar 26 02:02 PM | Sell | $72.17 | 0.1143 | 0.7076 | 0.0807 | $51.07 | 0xa4c...2c9f3 |
Mar 26 01:20 PM | Sell | $72.06 | 0.1143 | 1.76 | 0.2008 | $126.79 | 0x024...3b20f |
Mar 26 12:43 PM | Buy | $72.04 | 0.1145 | 0.022797 | 0.033209 | $0.2014 | 0xb26...e2f7e |
Mar 26 08:58 AM | Buy | $72.50 | 0.1145 | 0.6844 | 0.0785 | $49.62 | 0x82f...45cf1 |
Mar 26 08:48 AM | Sell | $72.48 | 0.1144 | 0.4931 | 0.0563 | $35.74 | 0x900...9ac32 |
Mar 26 06:37 AM | Buy | $72.60 | 0.1144 | 9.30 | 1.06 | $674.91 | 0xd7f...acf3b |
Mar 26 06:35 AM | Buy | $72.26 | 0.1139 | 0.4941 | 0.0564 | $35.70 | 0x990...4b41b |
Mar 26 06:34 AM | Buy | $72.25 | 0.1138 | 0.8182 | 0.0933 | $59.11 | 0xdc4...18173 |
Mar 26 06:32 AM | Buy | $72.23 | 0.1138 | 1.98 | 0.2259 | $143.15 | 0xc21...5f981 |
Mar 26 06:32 AM | Buy | $72.15 | 0.1137 | 0.2324 | 0.0265 | $16.77 | 0x222...131fa |
Mar 26 06:32 AM | Buy | $72.15 | 0.1136 | 0.8195 | 0.0933 | $59.12 | 0xb0d...b2216 |
Mar 26 06:32 AM | Buy | $72.10 | 0.1136 | 0.9339 | 0.1063 | $67.33 | 0x7b6...a0502 |
Mar 26 06:31 AM | Buy | $72.04 | 0.1135 | 1.06 | 0.1201 | $76.03 | 0xe61...45a6f |
Mar 26 06:23 AM | Buy | $72.04 | 0.1135 | 0.8793 | 0.1000 | $63.35 | 0x3b6...11ca9 |
Mar 26 06:20 AM | Buy | $72.07 | 0.1134 | 0.7347 | 0.0835 | $52.95 | 0xbbf...16199 |
Mar 26 06:14 AM | Buy | $71.99 | 0.1134 | 0.8801 | 0.1000 | $63.36 | 0xdea...a2e02 |
Mar 26 06:11 AM | Buy | $71.98 | 0.1133 | 0.3857 | 0.0438 | $27.76 | 0x888...081b7 |
Mar 26 05:55 AM | Buy | $71.92 | 0.1133 | 1.32 | 0.1495 | $94.68 | 0xb93...29502 |
Mar 26 05:53 AM | Buy | $71.95 | 0.1132 | 0.8162 | 0.0926 | $58.73 | 0x102...25c70 |
Mar 26 05:14 AM | Buy | $72.39 | 0.1132 | 2.74 | 0.3111 | $198.67 | 0xd66...691ea |
Mar 26 05:12 AM | Buy | $72.27 | 0.1130 | 0.8852 | 0.1002 | $63.97 | 0x0ee...77c6b |
Mar 26 05:12 AM | Buy | $72.23 | 0.1129 | 0.8851 | 0.1002 | $63.93 | 0x5ee...f3b48 |
Mar 26 05:11 AM | Buy | $72.28 | 0.1129 | 0.9322 | 0.1055 | $67.38 | 0x94b...ce42c |
Mar 26 04:15 AM | Buy | $72.37 | 0.1128 | 1.06 | 0.1195 | $76.46 | 0xbb8...57fb8 |
Mar 26 03:22 AM | Buy | $72.40 | 0.1128 | 0.9300 | 0.1051 | $67.33 | 0xbd3...9a4f7 |
Mar 25 11:15 AM | Buy | $72.93 | 0.1127 | 0.6004 | 0.0678 | $43.79 | 0x56a...9dc90 |
Mar 25 10:57 AM | Buy | $72.90 | 0.1127 | 1.20 | 0.1353 | $87.34 | 0x541...39cbc |
Mar 25 10:03 AM | Sell | $72.97 | 0.1126 | 0.0186 | 0.022093 | $1.36 | 0x406...bcfb4 |
Mar 25 09:43 AM | Sell | $73.11 | 0.1126 | 1.65 | 0.1857 | $120.81 | 0xdcb...246ad |
Mar 25 09:43 AM | Sell | $73.17 | 0.1127 | 15.91 | 1.80 | $1.16K | 0xe61...a20cd |
Mar 25 09:40 AM | Sell | $73.82 | 0.1137 | 0.3739 | 0.0424 | $27.60 | 0x7b8...8ef7c |
Mar 25 09:33 AM | Sell | $73.79 | 0.1137 | 0.2341 | 0.0265 | $17.27 | 0x949...ab65c |
Mar 25 09:27 AM | Sell | $73.78 | 0.1137 | 0.9254 | 0.1050 | $68.28 | 0x241...491a4 |
Mar 25 09:21 AM | Sell | $73.78 | 0.1138 | 1.26 | 0.1432 | $93.09 | 0x67f...f957c |
Mar 25 08:33 AM | Sell | $73.82 | 0.1138 | 1.01 | 0.1142 | $74.21 | 0x23b...c9064 |
Mar 25 08:33 AM | Sell | $73.77 | 0.1139 | 1.34 | 0.1521 | $98.71 | 0x47f...dfc9a |
Mar 25 08:10 AM | Sell | $73.43 | 0.1140 | 0.9395 | 0.1068 | $68.99 | 0x9f5...fc49e |
Mar 25 07:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x435...d202e |
Mar 25 07:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x047...86297 |
Mar 25 07:19 AM | Sell | $73.87 | 0.1144 | 4.05 | 0.4632 | $299.53 | 0x34d...f8e54 |
Mar 25 06:27 AM | Sell | $74.14 | 0.1146 | 1.18 | 0.1347 | $87.33 | 0x2bb...cfc32 |
Mar 25 06:24 AM | Sell | $74.12 | 0.1147 | 1.22 | 0.1393 | $90.20 | 0xc68...5e0cb |
Mar 25 06:23 AM | Sell | $74.12 | 0.1148 | 1.01 | 0.1159 | $75.03 | 0xa4f...58759 |
Mar 25 05:07 AM | Sell | $74.04 | 0.1148 | 1.10 | 0.1263 | $81.57 | 0x3f2...20d9d |
Mar 25 05:06 AM | Sell | $73.94 | 0.1149 | 1.46 | 0.1677 | $108.13 | 0xefe...4e46f |
Mar 25 05:06 AM | Sell | $73.99 | 0.1150 | 1.21 | 0.1393 | $89.81 | 0x3cb...058d6 |
Mar 25 04:51 AM | Buy | $73.84 | 0.1151 | 0.033477 | 0.044012 | $0.0257 | 0xb7e...33334 |