USDC/USD1 Pool
The live USDC/USD1 price today is $1.0000, with a 24-hour trading volume of $267.87K. This pair has changed 0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $267.87K
- 24h Buy Volume
- $135.27K
- 24h Sell Volume
- $132.59K
- Liquidity
- No data
- 24h Transactions
- 2462
- 24h Buys
- 1246
- 24h Sells
- 1216
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <0,01%
- 6 Hours
- 0.02%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) World Liberty Financial USD (USD1)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 49627083431001240000 USDC for -49663953635978550000 USD1
- : 5126743192761352000 USDC for -5130548188352085000 USD1
- : 19901917062862960000 USDC for -19916681071941720000 USD1
- : 78444735462907000000 USDC for -78502821776581230000 USD1
- : -127074360983415980000 USDC for 127165998645617740000 USD1
- : -66300000000000000000 USDC for 66347989030177280000 USD1
- : -100657633434538480000 USDC for 100730724194766000000 USD1
- : -90218595530545580000 USDC for 90284345035720750000 USD1
- : 19741917651408855000 USDC for -19756719597353830000 USD1
- : 518149839454788800000 USDC for -518534467846298000000 USD1
USDC / USD1
USDC/USD1 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | USDC | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:28 AM | Buy | $1.0000 | 1.00 | 49.63 | 49.66 | $49.63 | 0xe45...0ba46 |
Mar 16 07:27 AM | Buy | $1.0000 | 1.00 | 5.13 | 5.13 | $5.13 | 0x414...55c5a |
Mar 16 07:27 AM | Buy | $1.0000 | 1.00 | 19.90 | 19.92 | $19.90 | 0x9dd...ea030 |
Mar 16 07:26 AM | Buy | $1.0000 | 1.00 | 78.44 | 78.50 | $78.44 | 0xa66...831d2 |
Mar 16 07:26 AM | Sell | $1.0000 | 1.00 | 127.07 | 127.17 | $127.07 | 0xa87...5fdd5 |
Mar 16 07:25 AM | Sell | $1.0000 | 1.00 | 66.30 | 66.35 | $66.30 | 0xed6...97fb0 |
Mar 16 07:25 AM | Sell | $1.00 | 1.00 | 100.66 | 100.73 | $100.66 | 0xee1...e2932 |
Mar 16 07:25 AM | Sell | $1.00 | 1.00 | 90.22 | 90.28 | $90.22 | 0x317...3c1f4 |
Mar 16 07:25 AM | Buy | $1.00 | 1.00 | 19.74 | 19.76 | $19.74 | 0xbb5...f80bd |
Mar 16 07:25 AM | Buy | $1.00 | 1.00 | 518.15 | 518.53 | $518.15 | 0xf33...5c4c4 |
Mar 16 07:25 AM | Buy | $1.0000 | 1.00 | 4.33 | 4.33 | $4.33 | 0xe4d...7025b |
Mar 16 07:25 AM | Buy | $1.0000 | 1.00 | 93.21 | 93.28 | $93.21 | 0x44c...a6b5b |
Mar 16 07:25 AM | Buy | $1.0000 | 1.00 | 367.89 | 368.16 | $367.89 | 0xc19...7ce9b |
Mar 16 07:25 AM | Buy | $1.0000 | 1.00 | 122.61 | 122.69 | $122.60 | 0xc19...7ce9b |
Mar 16 07:25 AM | Sell | $1.0000 | 1.00 | 352.01 | 352.26 | $352.00 | 0x098...4725f |
Mar 16 07:25 AM | Buy | $1.0000 | 1.00 | 7.86 | 7.87 | $7.86 | 0xd48...8852b |
Mar 16 07:25 AM | Buy | $1.0000 | 1.00 | 824.56 | 825.15 | $824.54 | 0x218...b5c22 |
Mar 16 07:25 AM | Sell | $1.0000 | 1.00 | 299.79 | 300.00 | $299.78 | 0x9c1...c0374 |
Mar 16 07:25 AM | Sell | $1.0000 | 1.00 | 176.73 | 176.86 | $176.73 | 0xee7...c6bc6 |
Mar 16 07:25 AM | Buy | $1.0000 | 1.00 | 54.33 | 54.37 | $54.33 | 0xf47...4cac1 |
