TKP/JUSD Pool
The live TKP/JUSD price today is $0.0535, with a 24-hour trading volume of $8.54. This pair has changed 0.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0535
- 24h Volume
- $8.54
- 24h Buy Volume
- $4.20
- 24h Sell Volume
- $4.34
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
TOKPIE (TKP) JUSD Stable Token (JUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading TKP (TOKPIE)
TKP/IOM on PancakeSwap V2TKP/SLR on PancakeSwap V2TKP/FRTC on PancakeSwap V2Recent Transactions
- : 3570661866024915500 TKP for -193327167335872770 JUSD
- : -14536312438108408000 TKP for 786808134439826800 JUSD
- : -14430982087243323000 TKP for 790892694131674400 JUSD
- : -529673348895263100 TKP for 29216500043526064 JUSD
- : -3981715614449758000 TKP for 220059092856425470 JUSD
- : -2742488405574924300 TKP for 152012298983728930 JUSD
- : -8840016840201382000 TKP for 492463164087528200 JUSD
- : -11258444556385122000 TKP for 632707887600919400 JUSD
- : 59264255091660950000 TKP for -3278395166981159400 JUSD
- : -3611731129960978400 TKP for 194064041680836500 JUSD
TKP / JUSD
TKP/JUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JUSD) | TKP | JUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:11 PM | Buy | $0.0535 | 0.0541 | 3.57 | 0.1933 | $0.1909 | 0x14a...fd239 |
Mar 22 05:11 PM | Sell | $0.0533 | 0.0539 | 14.54 | 0.7868 | $0.7747 | 0x475...6dbf3 |
Mar 22 05:11 PM | Sell | $0.0540 | 0.0546 | 14.43 | 0.7909 | $0.7787 | 0x195...2e2c1 |
Mar 22 04:32 PM | Sell | $0.0546 | 0.0553 | 0.5297 | 0.0292 | $0.0289 | 0xe54...1a336 |
Mar 22 04:31 PM | Sell | $0.0547 | 0.0553 | 3.98 | 0.2201 | $0.2177 | 0x82b...02043 |
Mar 22 04:31 PM | Sell | $0.0549 | 0.0555 | 2.74 | 0.1520 | $0.1504 | 0xa49...020cc |
Mar 22 04:31 PM | Sell | $0.0550 | 0.0556 | 8.84 | 0.4925 | $0.4860 | 0x546...2fa66 |
Mar 22 04:31 PM | Sell | $0.0554 | 0.0561 | 11.26 | 0.6327 | $0.6233 | 0x028...88fa9 |
Mar 22 04:31 PM | Buy | $0.0559 | 0.0566 | 59.26 | 3.28 | $3.31 | 0x83e...431ab |
Mar 22 05:39 AM | Sell | $0.0531 | 0.0538 | 3.61 | 0.1941 | $0.1918 | 0x1e7...b5b73 |
Mar 22 05:30 AM | Sell | $0.0533 | 0.0539 | 1.80 | 0.0971 | $0.0961 | 0x469...f16e0 |
Mar 22 05:07 AM | Sell | $0.0534 | 0.0540 | 1.80 | 0.0970 | $0.0959 | 0x9a4...a0b43 |
Mar 22 03:45 AM | Buy | $0.0526 | 0.0541 | 15.63 | 0.8421 | $0.8214 | 0x990...47ccb |
Mar 22 12:00 AM | Sell | $0.0532 | 0.0534 | 17.10 | 0.9176 | $0.9103 | 0x0a5...e0e9a |
Mar 21 11:10 AM | Sell | $0.0535 | 0.0542 | 3.10 | 0.1680 | $0.1661 | 0x600...c4174 |
Mar 20 08:59 PM | Sell | $0.0536 | 0.0543 | 0.2711 | 0.0147 | $0.0145 | 0x56d...5e48c |
Mar 20 07:51 PM | Sell | $0.0536 | 0.0543 | 0.8700 | 0.0472 | $0.0466 | 0x4b9...097d2 |
Mar 20 07:51 PM | Buy | $0.0536 | 0.0544 | 19.47 | 1.05 | $1.04 | 0xb56...d5682 |
Mar 20 07:50 PM | Buy | $0.0533 | 0.0535 | 17.37 | 0.9245 | $0.9251 | 0xc62...f9927 |
Mar 19 06:33 PM | Buy | $0.0520 | 0.0527 | 0.3712 | 0.0196 | $0.0193 | 0x962...454ba |
