USDT/RAVE Pool
The live USDT/RAVE price today is $0.9901, with a 24-hour trading volume of $0.1283. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9901
- 24h Volume
- $0.1283
- 24h Buy Volume
- $0.1283
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 128639853835130980 USDT for -493368734705879550 RAVE
- : 18822729117048356 USDT for -70871725806092180 RAVE
- : 75958237364889460 USDT for -282673267071692640 RAVE
- : 88592060250653400 USDT for -323103853617799800 RAVE
- : 114641713309154340 USDT for -407936301517518600 RAVE
- : -80316448816553660 USDT for 273285269207814850 RAVE
- : -117760516538953380 USDT for 410226228597077100 RAVE
- : -96825391292878850 USDT for 346093757347563000 RAVE
- : -106527766727347970 USDT for 390307849222679900 RAVE
- : 83986450080313620 USDT for -321219724532345800 RAVE
USDT / RAVE
USDT/RAVE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (RAVE) | USDT | RAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:24 PM | Buy | $0.9901 | 3.82 | 0.1286 | 0.4934 | $0.1274 | 0xbbd...c2f80 |
Mar 16 01:14 AM | Buy | $1.00 | 3.70 | 0.0188 | 0.0709 | $0.0188 | 0xcf5...5cb65 |
Mar 15 08:29 PM | Buy | $0.9851 | 3.68 | 0.0760 | 0.2827 | $0.0748 | 0xb79...706cb |
Mar 15 03:18 PM | Buy | $0.9845 | 3.61 | 0.0886 | 0.3231 | $0.0872 | 0x649...e397f |
Mar 15 12:58 PM | Buy | $0.9906 | 3.54 | 0.1146 | 0.4079 | $0.1136 | 0x475...3be56 |
Mar 15 07:24 AM | Sell | $1.02 | 3.44 | 0.0803 | 0.2733 | $0.0816 | 0x3ce...b8529 |
Mar 15 06:28 AM | Sell | $1.01 | 3.51 | 0.1178 | 0.4102 | $0.1184 | 0x5ed...44f90 |
Mar 15 01:50 AM | Sell | $1.00 | 3.60 | 0.0968 | 0.3461 | $0.0973 | 0x830...a9a24 |
Mar 14 11:57 PM | Sell | $1.02 | 3.69 | 0.1065 | 0.3903 | $0.1082 | 0x808...70c60 |
Mar 14 04:08 PM | Buy | $0.9863 | 3.79 | 0.0840 | 0.3212 | $0.0828 | 0xfab...364e4 |
Mar 14 03:16 PM | Sell | $1.00 | 3.71 | 0.0945 | 0.3476 | $0.0945 | 0x588...ec6b9 |
Mar 14 02:20 PM | Sell | $1.02 | 3.80 | 0.0998 | 0.3757 | $0.1015 | 0xf85...e5fa0 |
Mar 14 12:57 PM | Sell | $1.01 | 3.89 | 0.0853 | 0.3286 | $0.0861 | 0xf95...ce208 |
Mar 14 10:56 AM | Sell | $1.01 | 3.98 | 0.0968 | 0.3819 | $0.0982 | 0xee7...51fe8 |
Mar 14 09:26 AM | Sell | $1.02 | 4.07 | 0.0763 | 0.3077 | $0.0776 | 0x3ec...28fd3 |
Mar 14 01:00 AM | Buy | $0.9866 | 4.15 | 0.1077 | 0.4501 | $0.1062 | 0x154...d3ecd |
Mar 14 12:01 AM | Buy | $0.9793 | 4.04 | 0.0388 | 0.1592 | $0.0380 | 0xf6d...dfab7 |
Mar 13 10:24 PM | Buy | $0.9781 | 4.00 | 0.0852 | 0.3440 | $0.0833 | 0x1ad...5f74d |
Mar 13 02:39 PM | Sell | $1.02 | 3.91 | 0.1159 | 0.4507 | $0.1181 | 0xb70...bbe29 |
Mar 13 01:44 PM | Sell | $1.02 | 4.03 | 0.1108 | 0.4435 | $0.1131 | 0xcd9...6d2a7 |