FATE/SKOL Pool
The live FATE/SKOL price today is $0.051336, with a 24-hour trading volume of $0.0601. This pair has changed 0.65% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051336
- 24h Volume
- $0.0601
- 24h Buy Volume
- $0.0194
- 24h Sell Volume
- $0.0407
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -8.982196097703334e+21 FATE for 366617411731786430 SKOL
- : -8.890589721339171e+21 FATE for 365725200162682500 SKOL
- : -1.2689320022338347e+22 FATE for 526963856068921100 SKOL
- : 1.4633814588902984e+22 FATE for -610225265362105900 SKOL
- : -1.7779980864604055e+22 FATE for 738744099475479600 SKOL
- : -1.803891039305608e+22 FATE for 761464556507660900 SKOL
- : -1.3356446752238723e+22 FATE for 571739690417439040 SKOL
- : 1.6627259710331463e+22 FATE for -714256955834369800 SKOL
- : 1.043059419332568e+22 FATE for -442685835424587140 SKOL
- : -1.1943711133303339e+23 FATE for 5301154363760224000 SKOL
FATE / SKOL
FATE/SKOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SKOL) | FATE | SKOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:14 AM | Sell | $0.051336 | 0.044076 | 8.98K | 0.3666 | $0.0120 | 0xf23...3067e |
Mar 17 09:48 AM | Sell | $0.051333 | 0.044108 | 8.89K | 0.3657 | $0.0118 | 0xd6c...a57c7 |
Mar 17 07:48 AM | Sell | $0.051327 | 0.044141 | 12.69K | 0.5270 | $0.0168 | 0x5be...1632e |
Mar 17 04:54 AM | Buy | $0.051327 | 0.044187 | 14.63K | 0.6102 | $0.0194 | 0x7dd...4868c |
Mar 16 06:06 PM | Sell | $0.051343 | 0.044133 | 17.78K | 0.7387 | $0.0239 | 0x158...00ecb |
Mar 16 05:12 PM | Sell | $0.051345 | 0.044199 | 18.04K | 0.7615 | $0.0242 | 0xc2c...a4be0 |
Mar 15 07:42 PM | Sell | $0.051218 | 0.044266 | 13.36K | 0.5717 | $0.0163 | 0x64e...fbe9b |
Mar 15 07:42 PM | Buy | $0.051232 | 0.044318 | 16.63K | 0.7143 | $0.0205 | 0xa1f...277ac |
Mar 14 12:31 PM | Buy | $0.051240 | 0.044254 | 10.43K | 0.4427 | $0.0129 | 0xe3a...18afc |
Mar 14 10:08 AM | Sell | $0.051388 | 0.044214 | 119.44K | 5.30 | $0.1657 | 0x533...9584a |
Mar 13 06:50 PM | Buy | $0.051380 | 0.044698 | 18.13K | 0.8465 | $0.0250 | 0xd24...ec795 |
Mar 13 12:54 PM | Sell | $0.051380 | 0.044619 | 23.88K | 1.11 | $0.0330 | 0xa60...07df1 |
Mar 13 01:16 AM | Buy | $0.051365 | 0.044723 | 13.53K | 0.6368 | $0.0185 | 0x603...f884d |
Mar 12 10:41 PM | Sell | $0.051365 | 0.044664 | 28.66K | 1.35 | $0.0391 | 0x3d4...1ac26 |
Mar 12 10:41 PM | Buy | $0.051369 | 0.044791 | 14.70K | 0.7011 | $0.0201 | 0x9f1...07e32 |
Mar 12 10:41 PM | Buy | $0.051372 | 0.044725 | 12.59K | 0.5930 | $0.0173 | 0xf7b...0eea4 |
Mar 12 06:42 PM | Sell | $0.051368 | 0.044670 | 13.83K | 0.6481 | $0.0189 | 0x81f...b384d |
Mar 12 06:39 PM | Buy | $0.051371 | 0.044730 | 14.42K | 0.6792 | $0.0198 | 0x916...028dc |
Mar 12 04:57 PM | Sell | $0.051367 | 0.044667 | 15.45K | 0.7244 | $0.0211 | 0x298...c22d2 |
Mar 12 04:57 PM | Buy | $0.051373 | 0.044735 | 14.26K | 0.6725 | $0.0196 | 0x0b0...b913a |