FATE/SKOL Pool
The live FATE/SKOL price today is $0.051343, with a 24-hour trading volume of $0.0241. This pair has changed -0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051343
- 24h Volume
- $0.0241
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0241
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Fate Token (FATE) Skol! (SKOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -1.7779980864604055e+22 FATE for 738744099475479600 SKOL
- : -1.803891039305608e+22 FATE for 761464556507660900 SKOL
- : -1.3356446752238723e+22 FATE for 571739690417439040 SKOL
- : 1.6627259710331463e+22 FATE for -714256955834369800 SKOL
- : 1.043059419332568e+22 FATE for -442685835424587140 SKOL
- : -1.1943711133303339e+23 FATE for 5301154363760224000 SKOL
- : 1.8128021306971123e+22 FATE for -846545909993117700 SKOL
- : -2.3884639694903937e+22 FATE for 1112799120994625300 SKOL
- : 1.3534530446787105e+22 FATE for -636778670966119600 SKOL
- : -2.8663858641591287e+22 FATE for 1351454932464453000 SKOL
FATE / SKOL
FATE/SKOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SKOL) | FATE | SKOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:06 PM | Sell | $0.051343 | 0.044133 | 17.78K | 0.7387 | $0.0239 | 0x158...00ecb |
Mar 16 05:12 PM | Sell | $0.051345 | 0.044199 | 18.04K | 0.7615 | $0.0242 | 0xc2c...a4be0 |
Mar 15 07:42 PM | Sell | $0.051218 | 0.044266 | 13.36K | 0.5717 | $0.0163 | 0x64e...fbe9b |
Mar 15 07:42 PM | Buy | $0.051232 | 0.044318 | 16.63K | 0.7143 | $0.0205 | 0xa1f...277ac |
Mar 14 12:31 PM | Buy | $0.051240 | 0.044254 | 10.43K | 0.4427 | $0.0129 | 0xe3a...18afc |
Mar 14 10:08 AM | Sell | $0.051388 | 0.044214 | 119.44K | 5.30 | $0.1657 | 0x533...9584a |
Mar 13 06:50 PM | Buy | $0.051380 | 0.044698 | 18.13K | 0.8465 | $0.0250 | 0xd24...ec795 |
Mar 13 12:54 PM | Sell | $0.051380 | 0.044619 | 23.88K | 1.11 | $0.0330 | 0xa60...07df1 |
Mar 13 01:16 AM | Buy | $0.051365 | 0.044723 | 13.53K | 0.6368 | $0.0185 | 0x603...f884d |
Mar 12 10:41 PM | Sell | $0.051365 | 0.044664 | 28.66K | 1.35 | $0.0391 | 0x3d4...1ac26 |
Mar 12 10:41 PM | Buy | $0.051369 | 0.044791 | 14.70K | 0.7011 | $0.0201 | 0x9f1...07e32 |
Mar 12 10:41 PM | Buy | $0.051372 | 0.044725 | 12.59K | 0.5930 | $0.0173 | 0xf7b...0eea4 |
Mar 12 06:42 PM | Sell | $0.051368 | 0.044670 | 13.83K | 0.6481 | $0.0189 | 0x81f...b384d |
Mar 12 06:39 PM | Buy | $0.051371 | 0.044730 | 14.42K | 0.6792 | $0.0198 | 0x916...028dc |
Mar 12 04:57 PM | Sell | $0.051367 | 0.044667 | 15.45K | 0.7244 | $0.0211 | 0x298...c22d2 |
Mar 12 04:57 PM | Buy | $0.051373 | 0.044735 | 14.26K | 0.6725 | $0.0196 | 0x0b0...b913a |
Mar 12 04:06 PM | Sell | $0.051373 | 0.044672 | 15.08K | 0.7079 | $0.0207 | 0x586...46916 |
Mar 12 03:03 PM | Buy | $0.051384 | 0.044738 | 14.80K | 0.6980 | $0.0205 | 0x25e...37dab |
Mar 12 10:15 AM | Sell | $0.051384 | 0.044673 | 9.33K | 0.4366 | $0.0129 | 0x862...34a00 |
Mar 12 03:28 AM | Buy | $0.051352 | 0.044714 | 18.82K | 0.8813 | $0.0254 | 0xaaa...e7db8 |