29,618,310 Pools27,350,768 Tokens
0x8bbcad5aca6b0c9adfffbc4a58a620c4c13eaaa5/c
Related TokensRelated

Fate Token (FATE)

The live Fate Token price today is $0.051327, with a 24-hour trading volume of $0.2041. FATE has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.051327
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.71
24h Volume
$0.2041
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 8.982196097703334e+21 FATE for -11920928955086436 USDT
  • : -8.982196097703334e+21 FATE for 366617411731786430 SKOL
  • : 3.0510152557587234e+21 FATE for -4000000000000000 USDC
  • : -3.0510152557587234e+21 FATE for 4015726664511221 USDT
  • : -1.511275937924256e+22 FATE for 20093683282193660 USDT
  • : 1.511275937924256e+22 FATE for -13296248336472064 Cake
  • : 8.890589721339171e+21 FATE for -11920928955087450 USDT
  • : -8.890589721339171e+21 FATE for 365725200162682500 SKOL
  • : -1.2689320022338347e+22 FATE for 526963856068921100 SKOL
  • : 1.2689320022338347e+22 FATE for -1.4371315071028017e+21 Forky

Fate Token

Fate Token Price (FATE)

DateMarketTypePrice (USD)PriceFATE2nd ASSETTotalTXN
Mar 17 10:14 AM
FATE / USDTBuy$0.0513310.051331 USDT8.98K0.0119 USDT$0.01200xf23...3067e
Mar 17 10:14 AM
FATE / SKOLSell$0.0513360.044076 SKOL8.98K0.3666 SKOL$0.01200xf23...3067e
Mar 17 10:14 AM
FATE / USDCBuy$0.0513110.051311 USDC3.05K0.024000 USDC$0.0239990x4ee...77a5f
Mar 17 10:14 AM
FATE / USDTSell$0.0513180.051318 USDT3.05K0.024016 USDT$0.0240200x4ee...77a5f
Mar 17 10:03 AM
FATE / USDTSell$0.0513220.051322 USDT15.11K0.0201 USDT$0.02000xd46...3f272
Mar 17 10:03 AM
FATE / CakeBuy$0.0513110.068857 Cake15.11K0.0133 Cake$0.01980xd46...3f272
Mar 17 09:48 AM
FATE / USDTBuy$0.0513450.051345 USDT8.89K0.0119 USDT$0.01200xd6c...a57c7
Mar 17 09:48 AM
FATE / SKOLSell$0.0513330.044108 SKOL8.89K0.3657 SKOL$0.01180xd6c...a57c7
Mar 17 07:48 AM
FATE / SKOLSell$0.0513270.044141 SKOL12.69K0.5270 SKOL$0.01680x5be...1632e
Mar 17 07:48 AM
FATE / ForkyBuy$0.0513270.1137 Forky12.69K1.44K Forky$0.01680x5be...1632e
Mar 17 04:54 AM
FATE / USDTSell$0.0513310.051331 USDT14.63K0.0196 USDT$0.01950x7dd...4868c
Mar 17 04:54 AM
FATE / SKOLBuy$0.0513270.044187 SKOL14.63K0.6102 SKOL$0.01940x7dd...4868c
Mar 17 03:08 AM
FATE / XRPSell$0.0513630.068542 XRP13.24K0.0114 XRP$0.01800x655...71fc5
Mar 17 03:08 AM
FATE / USDTBuy$0.0513530.051353 USDT13.24K0.0178 USDT$0.01790x655...71fc5
Mar 16 07:34 PM
FATE / XRPSell$0.0513440.068744 XRP14.70K0.0130 XRP$0.01970xc0e...a347f
Mar 16 07:34 PM
FATE / USDTBuy$0.0513330.051333 USDT14.70K0.0195 USDT$0.01960xc0e...a347f
Mar 16 06:06 PM
FATE / SKOLSell$0.0513430.044133 SKOL17.78K0.7387 SKOL$0.02390x158...00ecb
Mar 16 06:06 PM
FATE / ForkyBuy$0.0513230.1123 Forky17.78K1.98K Forky$0.02350x158...00ecb
Mar 16 05:26 PM
FATE / USDTSell$0.0513120.051312 USDT13.93K0.0184 USDT$0.01830xd2e...d1c07
Mar 16 05:26 PM
FATE / USDCBuy$0.0513050.051305 USDC13.93K0.0180 USDC$0.01820xd2e...d1c07
Mar 16 05:12 PM
FATE / USDTBuy$0.0513320.051332 USDT18.04K0.0238 USDT$0.02400xc2c...a4be0
Mar 16 05:12 PM
FATE / SKOLSell$0.0513450.044199 SKOL18.04K0.7615 SKOL$0.02420xc2c...a4be0
Mar 16 02:36 AM
FATE / CakeSell$0.0513150.068697 Cake18.30K0.0161 Cake$0.02410x3b6...49e6d
Mar 16 02:36 AM
FATE / USDTBuy$0.0513060.051306 USDT18.30K0.0237 USDT$0.02390x3b6...49e6d
Mar 15 07:42 PM
FATE / SKOLSell$0.0512180.044266 SKOL13.36K0.5717 SKOL$0.01630x64e...fbe9b
Mar 15 07:42 PM
FATE / USDTBuy$0.0512800.051280 USDT13.36K0.0170 USDT$0.01710x64e...fbe9b
Mar 15 07:42 PM
FATE / USDTSell$0.0512610.051261 USDT16.63K0.0211 USDT$0.02100xa1f...277ac
Mar 15 07:42 PM
FATE / SKOLBuy$0.0512320.044318 SKOL16.63K0.7143 SKOL$0.02050xa1f...277ac
Mar 15 03:56 PM
FATE / CakeSell$0.0513030.068891 Cake17.66K0.0158 Cake$0.02300xef2...76f07
Mar 15 03:56 PM
FATE / WBNBBuy$0.0512330.081868 WBNB18.59K0.043459 WBNB$0.02290xef2...76f07
Mar 15 02:11 AM
FATE / USDTSell$0.0512850.051284 USDT12.91K0.0167 USDT$0.01660x334...db80d
Mar 15 02:11 AM
FATE / USDCBuy$0.0512780.051278 USDC12.91K0.0164 USDC$0.01650x334...db80d
Mar 15 01:58 AM
FATE / RumpFucksSell$0.0512404.00K RumpFucks42.61K171.87M RumpFucks$0.05280x083...34373
Mar 15 01:58 AM
FATE / USDTBuy$0.0513030.051303 USDT42.61K0.0543 USDT$0.05550x083...34373
Mar 14 12:32 PM
FATE / RumpFucksSell$0.0512404.09K RumpFucks22.19K90.99M RumpFucks$0.02750x79b...acad7
Mar 14 12:32 PM
FATE / ForkyBuy$0.0512400.1104 Forky22.19K2.43K Forky$0.02750x79b...acad7
Mar 14 12:31 PM
FATE / USDTSell$0.0512440.051243 USDT10.43K0.0130 USDT$0.01300xe3a...18afc
Mar 14 12:31 PM
FATE / SKOLBuy$0.0512400.044254 SKOL10.43K0.4427 SKOL$0.01290xe3a...18afc
Mar 14 10:09 AM
FATE / USDTSell$0.0512580.051257 USDT13.97K0.0177 USDT$0.01760x192...fb624
Mar 14 10:09 AM
FATE / XRPBuy$0.0512520.068978 XRP13.97K0.0124 XRP$0.01750x192...fb624
Mar 14 10:09 AM
FATE / USDTSell$0.0512770.051277 USDT30.47K0.0395 USDT$0.03890x529...f9845
Mar 14 10:09 AM
FATE / CakeBuy$0.0512660.069084 Cake30.47K0.0272 Cake$0.03860x529...f9845
Mar 14 10:09 AM
FATE / XRPSell$0.0512210.068755 XRP65.33K0.0606 XRP$0.07970x800...e2f92
Mar 14 10:09 AM
FATE / WBNBBuy$0.0512010.081845 WBNB68.76K0.031245 WBNB$0.08260x800...e2f92
Mar 14 10:08 AM
FATE / RumpFucksSell$0.0511694.13K RumpFucks69.81K293.24M RumpFucks$0.08160xb78...1fded
Mar 14 10:08 AM
FATE / USDTBuy$0.0513200.051320 USDT69.81K0.0889 USDT$0.09210xb78...1fded
Mar 14 10:08 AM
FATE / USDTBuy$0.0512240.051223 USDT5.18K0.026329 USDT$0.0263310x2ed...a8d11
Mar 14 10:08 AM
FATE / USDTSell$0.0512170.051217 USDT45.53K0.0566 USDT$0.05540x218...5adef
Mar 14 10:08 AM
FATE / WBNBBuy$0.0511500.081766 WBNB47.93K0.048357 WBNB$0.05510x218...5adef
Mar 14 10:08 AM
FATE / BTCBBuy$0.0512620.0101789 BTCB20.69K0.063590 BTCB$0.02610x07b...00d7a
Mar 14 10:08 AM
FATE / USDTSell$0.0520940.052093 USDT40.35K0.0520 USDT$0.08450x110...38798
Mar 14 10:08 AM
FATE / USDCBuy$0.0512530.051253 USDC40.35K0.0492 USDC$0.05050x110...38798
Mar 14 10:08 AM
FATE / BTCBSell$0.0511810.0101674 BTCB48.19K0.068708 BTCB$0.05690xce8...0bf98
Mar 14 10:08 AM
FATE / USDTBuy$0.0512780.051278 USDT48.19K0.0601 USDT$0.06160xce8...0bf98
Mar 14 10:08 AM
FATE / USDCSell$0.0511810.051181 USDC91.16K0.1149 USDC$0.10760x463...8ad43
Mar 14 10:08 AM
FATE / WBNBBuy$0.0511150.081714 WBNB95.96K0.031600 WBNB$0.10700x463...8ad43
Mar 14 10:08 AM
FATE / USDTBuy$0.0512130.051213 USDT99.26K0.1146 USDT$0.12040xf04...56c8e
Mar 14 10:08 AM
FATE / CakeSell$0.0512200.068754 Cake99.26K0.0922 Cake$0.12110xf04...56c8e
Mar 14 10:08 AM
FATE / SKOLSell$0.0513880.044214 SKOL119.44K5.30 SKOL$0.16570x533...9584a
Mar 14 10:08 AM
FATE / ForkyBuy$0.0513880.1081 Forky119.44K12.26K Forky$0.16570x533...9584a
Mar 14 10:08 AM
FATE / WBNBBuy$0.0510520.081615 WBNB231.51K0.033503 WBNB$0.24330x681...2bedf
Mar 14 10:08 AM
FATE / USDTSell$0.0510950.051094 USDT219.94K0.2700 USDT$0.24060x681...2bedf
Mar 14 10:08 AM
FATE / WBNBBuy$0.0691790.081411 WBNB266.43K0.033503 WBNB$0.24450x681...2bedf
Mar 14 10:08 AM
FATE / ForkySell$0.0513880.0970 Forky253.11K27.57K Forky$0.35110x681...2bedf
Mar 14 10:08 AM
FATE / WBNBSell$0.0679370.081220 WBNB780.98K0.021196 WBNB$0.61980xf66...d1409
Mar 14 10:08 AM
FATE / WBNBSell$0.0512570.081930 WBNB180.00K0.033687 WBNB$0.22610xf66...d1409
Mar 13 06:50 PM
FATE / USDTSell$0.0513850.051385 USDT18.13K0.0253 USDT$0.02510xd24...ec795
Mar 13 06:50 PM
FATE / SKOLBuy$0.0513800.044698 SKOL18.13K0.8465 SKOL$0.02500xd24...ec795
Mar 13 12:54 PM
FATE / SKOLSell$0.0513800.044619 SKOL23.88K1.11 SKOL$0.03300xa60...07df1
Mar 13 12:54 PM
FATE / USDTBuy$0.0514140.051414 USDT23.88K0.0334 USDT$0.03380xa60...07df1
Mar 13 04:29 AM
FATE / USDTBuy$0.0513760.051376 USDT8.52K0.0117 USDT$0.01170xd11...d7cab
Mar 13 01:16 AM
FATE / USDTSell$0.0513630.051362 USDT13.53K0.0185 USDT$0.01840x603...f884d
Mar 13 01:16 AM
FATE / SKOLBuy$0.0513650.044723 SKOL13.53K0.6368 SKOL$0.01850x603...f884d
Mar 12 10:41 PM
FATE / SKOLSell$0.0513650.044664 SKOL28.66K1.35 SKOL$0.03910x3d4...1ac26
Mar 12 10:41 PM
FATE / USDTBuy$0.0513840.051383 USDT28.66K0.0391 USDT$0.03960x3d4...1ac26
Mar 12 10:41 PM
FATE / USDTSell$0.0513400.051339 USDT14.70K0.0198 USDT$0.01970x9f1...07e32
Mar 12 10:41 PM
FATE / SKOLBuy$0.0513690.044791 SKOL14.70K0.7011 SKOL$0.02010x9f1...07e32
Mar 12 10:41 PM
FATE / USDTSell$0.0513620.051362 USDT12.59K0.0172 USDT$0.01710xf7b...0eea4
Mar 12 10:41 PM
FATE / SKOLBuy$0.0513720.044725 SKOL12.59K0.5930 SKOL$0.01730xf7b...0eea4
Mar 12 06:42 PM
FATE / SKOLSell$0.0513680.044670 SKOL13.83K0.6481 SKOL$0.01890x81f...b384d
Mar 12 06:42 PM
FATE / USDTBuy$0.0513770.051381 USDT13.83K0.0190 USDT$0.01900x81f...b384d
Mar 12 06:39 PM
FATE / USDTSell$0.0513600.051360 USDT14.42K0.0197 USDT$0.01960x916...028dc
Mar 12 06:39 PM
FATE / SKOLBuy$0.0513710.044730 SKOL14.42K0.6792 SKOL$0.01980x916...028dc
Mar 12 04:57 PM
FATE / SKOLSell$0.0513670.044667 SKOL15.45K0.7244 SKOL$0.02110x298...c22d2
Mar 12 04:57 PM
FATE / USDTBuy$0.0513820.051382 USDT15.45K0.0212 USDT$0.02130x298...c22d2
Mar 12 04:57 PM
FATE / USDTSell$0.0513580.051358 USDT14.26K0.0195 USDT$0.01940x0b0...b913a
Mar 12 04:57 PM
FATE / SKOLBuy$0.0513730.044735 SKOL14.26K0.6725 SKOL$0.01960x0b0...b913a
Mar 12 04:06 PM
FATE / SKOLSell$0.0513730.044672 SKOL15.08K0.7079 SKOL$0.02070x586...46916
Mar 12 04:06 PM
FATE / USDTBuy$0.0513800.051380 USDT15.08K0.0207 USDT$0.02080x586...46916
Mar 12 03:03 PM
FATE / USDTSell$0.0513570.051357 USDT14.80K0.0202 USDT$0.02010x25e...37dab
Mar 12 03:03 PM
FATE / SKOLBuy$0.0513840.044738 SKOL14.80K0.6980 SKOL$0.02050x25e...37dab
Mar 12 10:15 AM
FATE / SKOLSell$0.0513840.044673 SKOL9.33K0.4366 SKOL$0.01290x862...34a00
Mar 12 10:15 AM
FATE / USDTBuy$0.0513800.051380 USDT9.33K0.0128 USDT$0.01290x862...34a00
Mar 12 03:28 AM
FATE / USDTSell$0.0513650.051365 USDT18.82K0.0259 USDT$0.02570xaaa...e7db8
Mar 12 03:28 AM
FATE / SKOLBuy$0.0513520.044714 SKOL18.82K0.8813 SKOL$0.02540xaaa...e7db8
Mar 12 01:31 AM
FATE / SKOLSell$0.0513520.044632 SKOL11.29K0.5245 SKOL$0.01530x182...ab992
Mar 12 01:31 AM
FATE / USDTBuy$0.0513950.051395 USDT11.29K0.0157 USDT$0.01570x182...ab992
Mar 12 01:24 AM
FATE / USDTSell$0.0513770.051377 USDT13.60K0.0188 USDT$0.01870xa66...22449
Mar 12 01:24 AM
FATE / XRPBuy$0.0513630.069870 XRP13.60K0.0133 XRP$0.01850xa66...22449
Mar 12 01:23 AM
FATE / SKOLSell$0.0513520.044681 SKOL24.19K1.14 SKOL$0.03270xf66...137a5