USDT/SQD Pool
The live USDT/SQD price today is $1.00, with a 24-hour trading volume of $0.0614. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0614
- 24h Buy Volume
- $0.0448
- 24h Sell Volume
- $0.0166
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
Tether USD (USDT) Subsquid (SQD)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : 1563075838309222 USDT for -48143489147731290 SQD
- : -2002467114657478 USDT for 61666952604252530 SQD
- : -4028996127961827 USDT for 123460470747032430 SQD
- : 2914516502624491 USDT for -89209703813176750 SQD
- : 1680977794772514 USDT for -51647479474732340 SQD
- : -6026356081622569 USDT for 184534828664261500 SQD
- : 4621339230054082 USDT for -141319397093576580 SQD
- : 6383036612244224 USDT for -196969029993044060 SQD
- : 3110281628389776 USDT for -96733586480998430 SQD
- : -3009343316786568 USDT for 93620798614729440 SQD
USDT / SQD
USDT/SQD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SQD) | USDT | SQD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:39 AM | Buy | $1.00 | 30.76 | 0.021564 | 0.0481 | $0.021567 | 0x687...8efd8 |
Mar 29 12:08 AM | Sell | $1.00 | 30.84 | 0.022003 | 0.0617 | $0.022006 | 0xd64...4fe39 |
Mar 28 11:55 PM | Sell | $0.9986 | 30.74 | 0.024029 | 0.1235 | $0.024024 | 0x641...4f3ab |
Mar 28 11:30 PM | Buy | $0.9941 | 30.54 | 0.022915 | 0.0892 | $0.022898 | 0x0a8...84b4c |
Mar 28 11:28 PM | Buy | $0.9972 | 30.69 | 0.021681 | 0.0516 | $0.021677 | 0x775...be71e |
Mar 28 11:26 PM | Sell | $0.9974 | 30.77 | 0.026027 | 0.1845 | $0.026011 | 0x157...b8a04 |
Mar 28 10:54 PM | Buy | $0.9955 | 30.47 | 0.024622 | 0.1413 | $0.024601 | 0xd2d...8e083 |
Mar 28 10:51 PM | Buy | $0.9945 | 30.70 | 0.026384 | 0.1970 | $0.026349 | 0xa3e...55846 |
Mar 28 10:43 PM | Buy | $0.9995 | 31.02 | 0.023111 | 0.0967 | $0.023109 | 0x095...dc7d9 |
Mar 28 10:26 PM | Sell | $0.9979 | 31.18 | 0.023010 | 0.0936 | $0.023004 | 0x256...4f825 |
Mar 28 10:24 PM | Sell | $0.9930 | 31.03 | 0.021548 | 0.0480 | $0.021537 | 0xc66...59802 |
Mar 28 09:44 PM | Buy | $0.9995 | 30.95 | 0.0161 | 0.5044 | $0.0161 | 0xe2d...8a31b |
Mar 28 09:40 PM | Buy | $1.00 | 31.79 | 0.025000 | 0.1596 | $0.025013 | 0x0b2...19f0e |
Mar 28 07:07 PM | Buy | $0.9995 | 32.06 | 0.023337 | 0.1072 | $0.023335 | 0x013...f3b1a |
Mar 27 10:48 PM | Sell | $0.9995 | 32.24 | 0.0121 | 0.3872 | $0.0121 | 0x6e3...70363 |
Mar 27 09:29 PM | Sell | $0.9998 | 31.59 | 0.0142 | 0.4430 | $0.0142 | 0xad2...7e484 |
Mar 27 12:11 PM | Sell | $0.9997 | 30.85 | 0.022005 | 0.0617 | $0.022004 | 0xd85...16e91 |
Mar 27 11:26 AM | Sell | $0.9996 | 30.75 | 0.028064 | 0.2464 | $0.028062 | 0xbd3...34f54 |
Mar 27 05:40 AM | Buy | $0.9996 | 30.35 | 0.023000 | 0.0913 | $0.022999 | 0x063...71df0 |
Mar 27 03:17 AM | Buy | $0.9996 | 30.50 | 0.027000 | 0.2147 | $0.026998 | 0xfbd...ce995 |
Mar 27 01:01 AM | Sell | $0.9996 | 30.85 | 0.026020 | 0.1848 | $0.026017 | 0xdf4...01b1d |
Mar 26 09:34 PM | Buy | $0.9996 | 30.55 | 0.0135 | 0.4170 | $0.0135 | 0x822...5d1ba |
Mar 26 08:17 PM | Buy | $1.01 | 31.23 | 0.022000 | 0.0626 | $0.022023 | 0x97a...f272d |
Mar 26 06:14 PM | Sell | $0.9996 | 31.34 | 0.024020 | 0.1256 | $0.024019 | 0x94a...236c7 |
Mar 26 05:39 PM | Sell | $0.9996 | 31.13 | 0.028068 | 0.2495 | $0.028065 | 0x0b0...2ff67 |
Mar 26 05:16 PM | Sell | $0.9957 | 30.72 | 0.024066 | 0.1245 | $0.024048 | 0xb77...27628 |
Mar 26 04:41 PM | Sell | $0.9997 | 30.51 | 0.023018 | 0.0919 | $0.023017 | 0x970...aad6f |
Mar 26 12:14 PM | Sell | $0.9997 | 30.36 | 0.0121 | 0.3640 | $0.0121 | 0x9a4...e87ab |
Mar 26 08:13 AM | Sell | $0.9997 | 29.77 | 0.024027 | 0.1195 | $0.024025 | 0x101...9d482 |
Mar 25 09:28 PM | Sell | $0.9998 | 29.58 | 0.024019 | 0.1185 | $0.024018 | 0x1b1...5cc67 |
Mar 25 08:21 PM | Sell | $0.9999 | 29.38 | 0.022009 | 0.0589 | $0.022009 | 0x9dd...cd4f5 |
Mar 25 07:59 PM | Buy | $0.9999 | 29.29 | 0.022000 | 0.0587 | $0.022000 | 0x2b4...863bf |
Mar 25 07:15 PM | Buy | $0.9999 | 29.38 | 0.022000 | 0.0589 | $0.022000 | 0x6ab...f83f4 |
Mar 25 06:55 PM | Buy | $0.9999 | 29.48 | 0.024000 | 0.1183 | $0.024000 | 0xd2e...392bb |
Mar 25 06:59 AM | Sell | $0.9997 | 29.67 | 0.022005 | 0.0594 | $0.022004 | 0xd32...eb51c |
Mar 24 09:27 PM | Buy | $0.9996 | 29.57 | 0.022685 | 0.0795 | $0.022684 | 0xc9e...44cb1 |
Mar 24 08:34 PM | Buy | $0.9998 | 29.70 | 0.021985 | 0.0590 | $0.021984 | 0x819...67d89 |
Mar 24 07:44 PM | Buy | $0.9999 | 29.80 | 0.022105 | 0.0628 | $0.022105 | 0x61f...6a1e7 |
Mar 24 07:38 PM | Buy | $0.9997 | 29.90 | 0.022000 | 0.0599 | $0.022000 | 0x855...2765b |
Mar 24 07:00 PM | Buy | $1.00 | 30.00 | 0.022451 | 0.0737 | $0.022455 | 0x9da...00a6e |
Mar 24 05:39 PM | Buy | $0.9997 | 30.12 | 0.022000 | 0.0603 | $0.022000 | 0x911...25a11 |
Mar 24 04:24 PM | Sell | $0.9998 | 30.22 | 0.028060 | 0.2419 | $0.028058 | 0x3d4...9511a |
Mar 24 02:21 PM | Sell | $0.9998 | 29.82 | 0.025024 | 0.1492 | $0.025023 | 0xec5...06306 |
Mar 24 11:26 AM | Buy | $1.00 | 29.58 | 0.029000 | 0.2682 | $0.029016 | 0xcac...75999 |
Mar 24 02:42 AM | Buy | $0.9997 | 30.02 | 0.022615 | 0.0786 | $0.022614 | 0xcdb...b21e5 |
Mar 24 01:34 AM | Sell | $0.9998 | 30.14 | 0.023007 | 0.0904 | $0.023007 | 0xd1f...ea6cc |
Mar 24 12:46 AM | Sell | $0.9999 | 30.00 | 0.022008 | 0.0601 | $0.022008 | 0x49a...d5906 |
Mar 23 11:32 PM | Sell | $0.9998 | 29.90 | 0.028050 | 0.2391 | $0.028048 | 0xb57...cf726 |
Mar 23 10:39 PM | Sell | $0.9998 | 29.51 | 0.026034 | 0.1772 | $0.026033 | 0x6d3...82b21 |
Mar 23 08:50 PM | Sell | $0.9998 | 29.23 | 0.023010 | 0.0877 | $0.023009 | 0x205...9d6a8 |
Mar 23 03:50 PM | Sell | $0.9975 | 29.09 | 0.025015 | 0.1453 | $0.025002 | 0xa39...b3cce |
Mar 23 02:32 PM | Buy | $0.9998 | 28.85 | 0.024365 | 0.1264 | $0.024364 | 0x6fb...7c872 |
Mar 23 12:35 PM | Buy | $0.9998 | 29.06 | 0.0220 | 0.6506 | $0.0220 | 0x5c8...adb79 |
Mar 23 03:20 AM | Buy | $0.9999 | 30.11 | 0.021595 | 0.0481 | $0.021595 | 0x494...a61ed |
Mar 22 11:33 PM | Buy | $0.9999 | 30.19 | 0.024456 | 0.1350 | $0.024455 | 0xd81...e8d27 |
Mar 22 10:22 PM | Sell | $0.9999 | 30.41 | 0.027604 | 0.2298 | $0.027603 | 0x715...73d42 |
Mar 22 08:46 PM | Sell | $0.9999 | 30.03 | 0.036166 | 0.0185 | $0.036166 | 0x7a9...bee23 |
Mar 22 05:13 PM | Sell | $0.9999 | 30.00 | 0.025348 | 0.1597 | $0.025347 | 0x835...416d8 |
Mar 22 03:24 PM | Sell | $0.9997 | 29.74 | 0.022006 | 0.0595 | $0.022005 | 0xaa6...be7b7 |
Mar 22 02:35 PM | Sell | $0.9999 | 29.64 | 0.023014 | 0.0891 | $0.023013 | 0x9f4...8b6ae |
Mar 22 11:19 AM | Buy | $0.9995 | 29.50 | 0.0100 | 0.2974 | $0.029996 | 0xdda...65665 |
Mar 22 06:21 AM | Sell | $0.9999 | 29.98 | 0.022006 | 0.0600 | $0.022005 | 0x0f0...bf839 |
Mar 22 04:39 AM | Buy | $0.9998 | 29.88 | 0.023000 | 0.0899 | $0.023000 | 0x5d0...230e4 |
Mar 22 04:15 AM | Buy | $0.9998 | 30.03 | 0.022000 | 0.0602 | $0.022000 | 0x743...51cdb |