Subsquid (SQD)
The live Subsquid price today is $0.0333, with a 24-hour trading volume of $164.74K. SQD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0333
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $196.35K
- 24h Volume
- $164.74K
- 24h Transactions
- 2947
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Tether USD (USDT) HRC (HRC) Wrapped BNB (WBNB) Kabosu (KABOSU)Liquidity Pools
USDC/SQD on PancakeSwap V3USDC/SQD on PancakeSwap V3USDT/SQD on PancakeSwap V3HRC/SQD on PancakeSwap V2WBNB/SQD on PancakeSwap V3KABOSU/SQD on PancakeSwap V2USDT/SQD on Uniswap V3Recent Transactions
- : -1.6951797948514377e+21 SQD for 56331901498756010000 USDC
- : 155023710727862240 SQD for -5174353316620367 USDT
- : -155023710727862240 SQD for 5149968997455074 USDC
- : 788578333241062200000 SQD for -26195452982408700000 USDC
- : 2.256834929499803e+21 SQD for -75009845915637810000 USDC
- : 1.9760360212462672e+21 SQD for -65726936730338580000 USDC
- : 1.7046109374160285e+21 SQD for -56736286207391154000 USDC
- : 179225261406232020000 SQD for -5967354363285412000 USDC
- : 1.7903332617980884e+21 SQD for -59630739415137880000 USDC
- : 1.7167987183604445e+21 SQD for -57217574627622380000 USDC
Subsquid
Subsquid Price (SQD)
| Date | Market | Type | Price (USD) | Price | SQD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:56 AM | SQD / USDC | Sell | $0.0333 | 0.0332 USDC | 1.70K | 56.33 USDC | $56.37 | 0x78e...46d49 |
Mar 29 03:56 AM | SQD / USDT | Buy | $0.0332 | 0.0332 USDT | 0.1550 | 0.025175 USDT | $0.025151 | 0xfee...f6b92 |
Mar 29 03:56 AM | SQD / USDC | Sell | $0.0332 | 0.0332 USDC | 0.1550 | 0.025150 USDC | $0.025153 | 0xfee...f6b92 |
Mar 29 03:55 AM | SQD / USDC | Buy | $0.0332 | 0.0332 USDC | 788.58 | 26.20 USDC | $26.21 | 0x868...29f51 |
Mar 29 03:55 AM | SQD / USDC | Buy | $0.0332 | 0.0332 USDC | 2.26K | 75.01 USDC | $75.03 | 0x214...be502 |
Mar 29 03:55 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 1.98K | 65.73 USDC | $65.74 | 0x6c3...5f0e5 |
Mar 29 03:55 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 1.70K | 56.74 USDC | $56.75 | 0x85d...f555a |
Mar 29 03:55 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 179.23 | 5.97 USDC | $5.97 | 0xc24...81e13 |
Mar 29 03:55 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 1.79K | 59.63 USDC | $59.65 | 0x7e3...0d440 |
Mar 29 03:55 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 1.72K | 57.22 USDC | $57.24 | 0xa07...08e3d |
Mar 29 03:55 AM | SQD / USDC | Sell | $0.0334 | 0.0333 USDC | 1.93K | 64.37 USDC | $64.42 | 0xfe4...3c5f2 |
Mar 29 03:55 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 324.59 | 10.81 USDC | $10.82 | 0xb86...c5f43 |
Mar 29 03:55 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 1.64K | 54.72 USDC | $54.73 | 0xcc0...c8756 |
Mar 29 03:55 AM | SQD / USDC | Sell | $0.0334 | 0.0333 USDC | 899.09 | 29.98 USDC | $29.99 | 0x1aa...47fe6 |
Mar 29 03:55 AM | SQD / USDC | Sell | $0.0333 | 0.0333 USDC | 899.38 | 29.98 USDC | $29.99 | 0x887...76cd8 |
Mar 29 03:54 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 1.48K | 49.20 USDC | $49.21 | 0x55a...5af85 |
Mar 29 03:53 AM | SQD / USDC | Sell | $0.0334 | 0.0333 USDC | 2.25K | 75.10 USDC | $75.16 | 0x516...cf251 |
Mar 29 03:53 AM | SQD / USDC | Sell | $0.0333 | 0.0333 USDC | 1.73K | 57.71 USDC | $57.75 | 0xc50...dc0f5 |
Mar 29 03:52 AM | SQD / USDC | Sell | $0.0333 | 0.0333 USDC | 1.38K | 45.95 USDC | $45.98 | 0x3e7...f99e1 |
Mar 29 03:52 AM | SQD / USDC | Sell | $0.0333 | 0.0333 USDC | 2.01K | 66.78 USDC | $66.83 | 0x3d8...b1b69 |
Mar 29 03:52 AM | SQD / USDC | Sell | $0.0333 | 0.0333 USDC | 1.36K | 45.19 USDC | $45.22 | 0xb3a...dd031 |
Mar 29 03:48 AM | SQD / USDC | Sell | $0.0333 | 0.0332 USDC | 894.70 | 29.73 USDC | $29.75 | 0x10b...07375 |
Mar 29 03:48 AM | SQD / USDC | Sell | $0.0332 | 0.0332 USDC | 749.91 | 24.91 USDC | $24.93 | 0xf4d...e3efc |
Mar 29 03:47 AM | SQD / USDC | Sell | $0.0332 | 0.0332 USDC | 1.70K | 56.33 USDC | $56.37 | 0x594...a8861 |
Mar 29 03:47 AM | SQD / USDC | Sell | $0.0332 | 0.0332 USDC | 2.95K | 97.89 USDC | $97.99 | 0x910...e61f5 |
Mar 29 03:46 AM | SQD / USDC | Buy | $0.0332 | 0.0332 USDC | 1.53K | 50.71 USDC | $50.73 | 0x568...7c2ab |
Mar 29 03:46 AM | SQD / USDC | Buy | $0.0332 | 0.0332 USDC | 1.10K | 36.38 USDC | $36.40 | 0xb3b...73807 |
Mar 29 03:46 AM | SQD / USDC | Buy | $0.0332 | 0.0332 USDC | 1.13K | 37.41 USDC | $37.43 | 0xfaa...addf4 |
Mar 29 03:45 AM | SQD / USDC | Sell | $0.0332 | 0.0332 USDC | 1.78K | 59.11 USDC | $59.15 | 0x3b1...3f738 |
Mar 29 03:45 AM | SQD / USDC | Sell | $0.0332 | 0.0332 USDC | 1.53K | 50.74 USDC | $50.78 | 0x102...ba3f5 |
Mar 29 03:45 AM | SQD / USDC | Sell | $0.0332 | 0.0332 USDC | 1.10K | 36.46 USDC | $36.48 | 0x039...e326b |
Mar 29 03:44 AM | SQD / USDC | Sell | $0.0332 | 0.0332 USDC | 2.07K | 68.51 USDC | $68.56 | 0x726...52d0d |
Mar 29 03:43 AM | SQD / USDC | Buy | $0.0335 | 0.0335 USDC | 148.81 | 4.94 USDC | $4.98 | 0xf6b...7c516 |
Mar 29 03:43 AM | SQD / USDC | Sell | $0.0331 | 0.0331 USDC | 148.81 | 4.93 USDC | $4.93 | 0xf6b...7c516 |
Mar 29 03:43 AM | SQD / USDC | Buy | $0.0331 | 0.0331 USDC | 750.48 | 24.86 USDC | $24.87 | 0x7bb...fc4db |
Mar 29 03:43 AM | SQD / USDC | Buy | $0.0332 | 0.0331 USDC | 262.84 | 8.71 USDC | $8.71 | 0x6b8...cff1a |
Mar 29 03:43 AM | SQD / USDC | Buy | $0.0332 | 0.0331 USDC | 3.19K | 105.87 USDC | $105.88 | 0x388...b86e0 |
Mar 29 03:43 AM | SQD / USDC | Buy | $0.0332 | 0.0332 USDC | 3.88K | 128.67 USDC | $128.66 | 0x025...d9393 |
Mar 29 03:41 AM | SQD / USDC | Buy | $0.0332 | 0.0332 USDC | 1.04K | 34.48 USDC | $34.49 | 0xe77...51bca |
Mar 29 03:41 AM | SQD / USDC | Buy | $0.0336 | 0.0336 USDC | 29.49 | 0.9802 USDC | $0.9903 | 0x34d...f9900 |
Mar 29 03:41 AM | SQD / USDC | Buy | $0.0333 | 0.0332 USDC | 953.51 | 31.69 USDC | $31.70 | 0x34d...f9900 |
Mar 29 03:41 AM | SQD / USDC | Buy | $0.0333 | 0.0332 USDC | 823.93 | 27.39 USDC | $27.41 | 0x7a0...55a43 |
Mar 29 03:40 AM | SQD / USDC | Sell | $0.0333 | 0.0333 USDC | 3.19K | 106.15 USDC | $106.26 | 0xf12...775ad |
Mar 29 03:40 AM | SQD / USDC | Buy | $0.0332 | 0.0332 USDC | 2.28K | 75.92 USDC | $75.93 | 0x77c...90ee1 |
Mar 29 03:40 AM | SQD / USDC | Buy | $0.0336 | 0.0336 USDC | 81.85 | 2.72 USDC | $2.75 | 0x4a3...19828 |
Mar 29 03:40 AM | SQD / USDC | Sell | $0.0333 | 0.0332 USDC | 81.85 | 2.72 USDC | $2.72 | 0x4a3...19828 |
Mar 29 03:40 AM | SQD / USDC | Buy | $0.0333 | 0.0332 USDC | 1.54K | 51.21 USDC | $51.22 | 0xac8...ccc9d |
Mar 29 03:40 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 2.28K | 75.99 USDC | $76.01 | 0x30f...8bfab |
Mar 29 03:40 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 3.50K | 116.72 USDC | $116.72 | 0x3db...415dc |
Mar 29 03:40 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 1.44K | 47.89 USDC | $47.91 | 0x2f7...568f5 |
Mar 29 03:39 AM | SQD / USDC | Buy | $0.0334 | 0.0333 USDC | 569.97 | 19.01 USDC | $19.02 | 0x86b...776ea |
Mar 29 03:39 AM | SQD / USDC | Sell | $0.0334 | 0.0334 USDC | 1.49K | 49.79 USDC | $49.82 | 0x87a...9c75b |
Mar 29 03:39 AM | SQD / USDC | Buy | $0.0334 | 0.0333 USDC | 2.28K | 75.92 USDC | $75.93 | 0xa66...95428 |
Mar 29 03:38 AM | SQD / USDC | Sell | $0.0334 | 0.0334 USDC | 569.97 | 19.02 USDC | $19.03 | 0x198...0e551 |
Mar 29 03:38 AM | SQD / USDC | Sell | $0.0334 | 0.0334 USDC | 4.86K | 162.12 USDC | $162.33 | 0x7b7...eabc9 |
Mar 29 03:37 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 1.25K | 41.79 USDC | $41.81 | 0x281...b7ea2 |
Mar 29 03:37 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 454.07 | 15.13 USDC | $15.13 | 0x7e2...6955f |
Mar 29 03:37 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 790.42 | 26.34 USDC | $26.35 | 0x971...3734f |
Mar 29 03:37 AM | SQD / USDC | Buy | $0.0333 | 0.0333 USDC | 3.97K | 132.46 USDC | $132.44 | 0x4ec...884cc |
Mar 29 03:37 AM | SQD / USDC | Buy | $0.0334 | 0.0334 USDC | 627.70 | 20.95 USDC | $20.96 | 0x669...3bd2f |
Mar 29 03:37 AM | SQD / USDC | Buy | $0.0334 | 0.0334 USDC | 704.16 | 23.51 USDC | $23.52 | 0xf41...3b312 |
Mar 29 03:37 AM | SQD / USDC | Buy | $0.0334 | 0.0334 USDC | 1.20K | 40.19 USDC | $40.20 | 0x858...11794 |
Mar 29 03:37 AM | SQD / USDC | Buy | $0.0334 | 0.0334 USDC | 2.48K | 82.78 USDC | $82.80 | 0x3b9...effa8 |
Mar 29 03:37 AM | SQD / USDC | Sell | $0.0335 | 0.0334 USDC | 5.22K | 174.33 USDC | $174.57 | 0x5cc...c4b80 |
Mar 29 03:36 AM | SQD / USDC | Sell | $0.0334 | 0.0334 USDC | 1.74K | 58.19 USDC | $58.24 | 0x1d0...40af0 |
Mar 29 03:36 AM | SQD / USDC | Buy | $0.0334 | 0.0334 USDC | 2.27K | 75.88 USDC | $75.90 | 0x706...4cfc4 |
Mar 29 03:36 AM | SQD / USDC | Buy | $0.0334 | 0.0334 USDC | 1.20K | 40.09 USDC | $40.11 | 0x024...1c1d3 |
Mar 29 03:35 AM | SQD / USDC | Buy | $0.0334 | 0.0334 USDC | 740.28 | 24.72 USDC | $24.73 | 0xa0d...5f838 |
Mar 29 03:35 AM | SQD / USDC | Buy | $0.0334 | 0.0334 USDC | 1.66K | 55.37 USDC | $55.39 | 0x84c...3508a |
Mar 29 03:35 AM | SQD / USDC | Buy | $0.0334 | 0.0334 USDC | 991.01 | 33.13 USDC | $33.14 | 0xa4b...ed802 |
Mar 29 03:35 AM | SQD / USDC | Buy | $0.0335 | 0.0334 USDC | 1.50K | 50.21 USDC | $50.22 | 0xf92...658bd |
Mar 29 03:34 AM | SQD / USDC | Buy | $0.0335 | 0.0335 USDC | 1.66K | 55.46 USDC | $55.47 | 0x629...84e04 |
Mar 29 03:33 AM | SQD / USDC | Buy | $0.0335 | 0.0335 USDC | 1.08K | 36.17 USDC | $36.19 | 0xd88...c263e |
Mar 29 03:32 AM | SQD / USDC | Buy | $0.0335 | 0.0335 USDC | 1.37K | 45.73 USDC | $45.75 | 0x982...f6feb |
Mar 29 03:32 AM | SQD / USDC | Sell | $0.0335 | 0.0335 USDC | 1.43K | 47.83 USDC | $47.86 | 0x48b...cadac |
Mar 29 03:31 AM | SQD / USDC | Sell | $0.0335 | 0.0335 USDC | 1.24K | 41.53 USDC | $41.55 | 0x77f...755d0 |
Mar 29 03:31 AM | SQD / USDC | Sell | $0.0335 | 0.0335 USDC | 1.56K | 52.26 USDC | $52.29 | 0xaa1...26049 |
Mar 29 03:31 AM | SQD / USDC | Sell | $0.0335 | 0.0335 USDC | 2.13K | 71.24 USDC | $71.30 | 0xa5c...bf5b1 |
Mar 29 03:30 AM | SQD / USDC | Buy | $0.0334 | 0.0334 USDC | 1.73K | 57.73 USDC | $57.75 | 0xc92...4e070 |
Mar 29 03:30 AM | SQD / USDC | Buy | $0.0335 | 0.0334 USDC | 1.31K | 43.67 USDC | $43.68 | 0xaed...eca9d |
Mar 29 03:30 AM | SQD / USDC | Sell | $0.0335 | 0.0335 USDC | 1.79K | 59.94 USDC | $59.99 | 0xbcc...3432e |
Mar 29 03:30 AM | SQD / USDC | Buy | $0.0335 | 0.0334 USDC | 1.14K | 37.99 USDC | $38.00 | 0xc86...1fdf8 |
Mar 29 03:30 AM | SQD / USDC | Buy | $0.0335 | 0.0335 USDC | 1.86K | 62.17 USDC | $62.19 | 0x2a4...8d5aa |
Mar 29 03:30 AM | SQD / USDC | Buy | $0.0335 | 0.0335 USDC | 1.79K | 59.93 USDC | $59.94 | 0xfa1...4f05f |
Mar 29 03:30 AM | SQD / USDC | Sell | $0.0335 | 0.0335 USDC | 1.20K | 40.25 USDC | $40.27 | 0x879...11181 |
Mar 29 03:30 AM | SQD / USDC | Sell | $0.0335 | 0.0335 USDC | 673.84 | 22.56 USDC | $22.57 | 0x79d...c0c54 |
Mar 29 03:29 AM | SQD / USDC | Buy | $0.0335 | 0.0335 USDC | 2.11K | 70.66 USDC | $70.67 | 0xf6d...daedf |
Mar 29 03:29 AM | SQD / USDC | Buy | $0.0335 | 0.0335 USDC | 1.74K | 58.43 USDC | $58.45 | 0x724...74717 |
Mar 29 03:29 AM | SQD / USDC | Buy | $0.0335 | 0.0335 USDC | 706.60 | 23.69 USDC | $23.70 | 0x404...357ae |
Mar 29 03:29 AM | SQD / USDC | Buy | $0.0335 | 0.0335 USDC | 1.88K | 63.05 USDC | $63.07 | 0x750...904a1 |
Mar 29 03:29 AM | SQD / USDC | Buy | $0.0336 | 0.0336 USDC | 2.91K | 97.76 USDC | $97.77 | 0x3d0...d7329 |
Mar 29 03:28 AM | SQD / USDC | Buy | $0.0336 | 0.0336 USDC | 2.06K | 69.30 USDC | $69.32 | 0x31d...b2d3e |
Mar 29 03:28 AM | SQD / USDC | Buy | $0.0336 | 0.0336 USDC | 1.97K | 66.19 USDC | $66.20 | 0x75e...9c2ed |
Mar 29 03:28 AM | SQD / USDC | Sell | $0.0337 | 0.0336 USDC | 3.13K | 105.20 USDC | $105.30 | 0x10b...c32b8 |
Mar 29 03:27 AM | SQD / USDC | Sell | $0.0336 | 0.0336 USDC | 1.89K | 63.33 USDC | $63.38 | 0x59c...7abda |
Mar 29 03:27 AM | SQD / USDC | Buy | $0.0336 | 0.0336 USDC | 1.64K | 55.01 USDC | $55.03 | 0x55b...583ca |
Mar 29 03:27 AM | SQD / USDC | Sell | $0.0336 | 0.0336 USDC | 2.78K | 93.31 USDC | $93.40 | 0xbc3...55838 |
Mar 29 03:27 AM | SQD / USDC | Sell | $0.0336 | 0.0336 USDC | 2.18K | 73.07 USDC | $73.13 | 0x73b...22ef1 |
Mar 29 03:26 AM | SQD / USDC | Buy | $0.0336 | 0.0335 USDC | 1.98K | 66.32 USDC | $66.34 | 0xb00...64f07 |
Mar 29 03:26 AM | SQD / USDC | Buy | $0.0336 | 0.0336 USDC | 2.09K | 70.00 USDC | $70.02 | 0xa9d...1c5bc |