30,456,556 Pools28,179,235 Tokens

Subsquid (SQD)

The live Subsquid price today is $0.0333, with a 24-hour trading volume of $164.74K. SQD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0333
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$196.35K
24h Volume
$164.74K
24h Transactions
2947

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Tether USD (USDT) HRC (HRC) Wrapped BNB (WBNB) Kabosu (KABOSU)

Liquidity Pools

USDC/SQD on PancakeSwap V3USDC/SQD on PancakeSwap V3USDT/SQD on PancakeSwap V3HRC/SQD on PancakeSwap V2WBNB/SQD on PancakeSwap V3KABOSU/SQD on PancakeSwap V2USDT/SQD on Uniswap V3

Recent Transactions

  • : -1.6951797948514377e+21 SQD for 56331901498756010000 USDC
  • : 155023710727862240 SQD for -5174353316620367 USDT
  • : -155023710727862240 SQD for 5149968997455074 USDC
  • : 788578333241062200000 SQD for -26195452982408700000 USDC
  • : 2.256834929499803e+21 SQD for -75009845915637810000 USDC
  • : 1.9760360212462672e+21 SQD for -65726936730338580000 USDC
  • : 1.7046109374160285e+21 SQD for -56736286207391154000 USDC
  • : 179225261406232020000 SQD for -5967354363285412000 USDC
  • : 1.7903332617980884e+21 SQD for -59630739415137880000 USDC
  • : 1.7167987183604445e+21 SQD for -57217574627622380000 USDC

Subsquid

Subsquid Price (SQD)

DateMarketTypePrice (USD)PriceSQD2nd ASSETTotalTXN
Mar 29 03:56 AM
SQD / USDCSell$0.03330.0332 USDC1.70K56.33 USDC$56.370x78e...46d49
Mar 29 03:56 AM
SQD / USDTBuy$0.03320.0332 USDT0.15500.025175 USDT$0.0251510xfee...f6b92
Mar 29 03:56 AM
SQD / USDCSell$0.03320.0332 USDC0.15500.025150 USDC$0.0251530xfee...f6b92
Mar 29 03:55 AM
SQD / USDCBuy$0.03320.0332 USDC788.5826.20 USDC$26.210x868...29f51
Mar 29 03:55 AM
SQD / USDCBuy$0.03320.0332 USDC2.26K75.01 USDC$75.030x214...be502
Mar 29 03:55 AM
SQD / USDCBuy$0.03330.0333 USDC1.98K65.73 USDC$65.740x6c3...5f0e5
Mar 29 03:55 AM
SQD / USDCBuy$0.03330.0333 USDC1.70K56.74 USDC$56.750x85d...f555a
Mar 29 03:55 AM
SQD / USDCBuy$0.03330.0333 USDC179.235.97 USDC$5.970xc24...81e13
Mar 29 03:55 AM
SQD / USDCBuy$0.03330.0333 USDC1.79K59.63 USDC$59.650x7e3...0d440
Mar 29 03:55 AM
SQD / USDCBuy$0.03330.0333 USDC1.72K57.22 USDC$57.240xa07...08e3d
Mar 29 03:55 AM
SQD / USDCSell$0.03340.0333 USDC1.93K64.37 USDC$64.420xfe4...3c5f2
Mar 29 03:55 AM
SQD / USDCBuy$0.03330.0333 USDC324.5910.81 USDC$10.820xb86...c5f43
Mar 29 03:55 AM
SQD / USDCBuy$0.03330.0333 USDC1.64K54.72 USDC$54.730xcc0...c8756
Mar 29 03:55 AM
SQD / USDCSell$0.03340.0333 USDC899.0929.98 USDC$29.990x1aa...47fe6
Mar 29 03:55 AM
SQD / USDCSell$0.03330.0333 USDC899.3829.98 USDC$29.990x887...76cd8
Mar 29 03:54 AM
SQD / USDCBuy$0.03330.0333 USDC1.48K49.20 USDC$49.210x55a...5af85
Mar 29 03:53 AM
SQD / USDCSell$0.03340.0333 USDC2.25K75.10 USDC$75.160x516...cf251
Mar 29 03:53 AM
SQD / USDCSell$0.03330.0333 USDC1.73K57.71 USDC$57.750xc50...dc0f5
Mar 29 03:52 AM
SQD / USDCSell$0.03330.0333 USDC1.38K45.95 USDC$45.980x3e7...f99e1
Mar 29 03:52 AM
SQD / USDCSell$0.03330.0333 USDC2.01K66.78 USDC$66.830x3d8...b1b69
Mar 29 03:52 AM
SQD / USDCSell$0.03330.0333 USDC1.36K45.19 USDC$45.220xb3a...dd031
Mar 29 03:48 AM
SQD / USDCSell$0.03330.0332 USDC894.7029.73 USDC$29.750x10b...07375
Mar 29 03:48 AM
SQD / USDCSell$0.03320.0332 USDC749.9124.91 USDC$24.930xf4d...e3efc
Mar 29 03:47 AM
SQD / USDCSell$0.03320.0332 USDC1.70K56.33 USDC$56.370x594...a8861
Mar 29 03:47 AM
SQD / USDCSell$0.03320.0332 USDC2.95K97.89 USDC$97.990x910...e61f5
Mar 29 03:46 AM
SQD / USDCBuy$0.03320.0332 USDC1.53K50.71 USDC$50.730x568...7c2ab
Mar 29 03:46 AM
SQD / USDCBuy$0.03320.0332 USDC1.10K36.38 USDC$36.400xb3b...73807
Mar 29 03:46 AM
SQD / USDCBuy$0.03320.0332 USDC1.13K37.41 USDC$37.430xfaa...addf4
Mar 29 03:45 AM
SQD / USDCSell$0.03320.0332 USDC1.78K59.11 USDC$59.150x3b1...3f738
Mar 29 03:45 AM
SQD / USDCSell$0.03320.0332 USDC1.53K50.74 USDC$50.780x102...ba3f5
Mar 29 03:45 AM
SQD / USDCSell$0.03320.0332 USDC1.10K36.46 USDC$36.480x039...e326b
Mar 29 03:44 AM
SQD / USDCSell$0.03320.0332 USDC2.07K68.51 USDC$68.560x726...52d0d
Mar 29 03:43 AM
SQD / USDCBuy$0.03350.0335 USDC148.814.94 USDC$4.980xf6b...7c516
Mar 29 03:43 AM
SQD / USDCSell$0.03310.0331 USDC148.814.93 USDC$4.930xf6b...7c516
Mar 29 03:43 AM
SQD / USDCBuy$0.03310.0331 USDC750.4824.86 USDC$24.870x7bb...fc4db
Mar 29 03:43 AM
SQD / USDCBuy$0.03320.0331 USDC262.848.71 USDC$8.710x6b8...cff1a
Mar 29 03:43 AM
SQD / USDCBuy$0.03320.0331 USDC3.19K105.87 USDC$105.880x388...b86e0
Mar 29 03:43 AM
SQD / USDCBuy$0.03320.0332 USDC3.88K128.67 USDC$128.660x025...d9393
Mar 29 03:41 AM
SQD / USDCBuy$0.03320.0332 USDC1.04K34.48 USDC$34.490xe77...51bca
Mar 29 03:41 AM
SQD / USDCBuy$0.03360.0336 USDC29.490.9802 USDC$0.99030x34d...f9900
Mar 29 03:41 AM
SQD / USDCBuy$0.03330.0332 USDC953.5131.69 USDC$31.700x34d...f9900
Mar 29 03:41 AM
SQD / USDCBuy$0.03330.0332 USDC823.9327.39 USDC$27.410x7a0...55a43
Mar 29 03:40 AM
SQD / USDCSell$0.03330.0333 USDC3.19K106.15 USDC$106.260xf12...775ad
Mar 29 03:40 AM
SQD / USDCBuy$0.03320.0332 USDC2.28K75.92 USDC$75.930x77c...90ee1
Mar 29 03:40 AM
SQD / USDCBuy$0.03360.0336 USDC81.852.72 USDC$2.750x4a3...19828
Mar 29 03:40 AM
SQD / USDCSell$0.03330.0332 USDC81.852.72 USDC$2.720x4a3...19828
Mar 29 03:40 AM
SQD / USDCBuy$0.03330.0332 USDC1.54K51.21 USDC$51.220xac8...ccc9d
Mar 29 03:40 AM
SQD / USDCBuy$0.03330.0333 USDC2.28K75.99 USDC$76.010x30f...8bfab
Mar 29 03:40 AM
SQD / USDCBuy$0.03330.0333 USDC3.50K116.72 USDC$116.720x3db...415dc
Mar 29 03:40 AM
SQD / USDCBuy$0.03330.0333 USDC1.44K47.89 USDC$47.910x2f7...568f5
Mar 29 03:39 AM
SQD / USDCBuy$0.03340.0333 USDC569.9719.01 USDC$19.020x86b...776ea
Mar 29 03:39 AM
SQD / USDCSell$0.03340.0334 USDC1.49K49.79 USDC$49.820x87a...9c75b
Mar 29 03:39 AM
SQD / USDCBuy$0.03340.0333 USDC2.28K75.92 USDC$75.930xa66...95428
Mar 29 03:38 AM
SQD / USDCSell$0.03340.0334 USDC569.9719.02 USDC$19.030x198...0e551
Mar 29 03:38 AM
SQD / USDCSell$0.03340.0334 USDC4.86K162.12 USDC$162.330x7b7...eabc9
Mar 29 03:37 AM
SQD / USDCBuy$0.03330.0333 USDC1.25K41.79 USDC$41.810x281...b7ea2
Mar 29 03:37 AM
SQD / USDCBuy$0.03330.0333 USDC454.0715.13 USDC$15.130x7e2...6955f
Mar 29 03:37 AM
SQD / USDCBuy$0.03330.0333 USDC790.4226.34 USDC$26.350x971...3734f
Mar 29 03:37 AM
SQD / USDCBuy$0.03330.0333 USDC3.97K132.46 USDC$132.440x4ec...884cc
Mar 29 03:37 AM
SQD / USDCBuy$0.03340.0334 USDC627.7020.95 USDC$20.960x669...3bd2f
Mar 29 03:37 AM
SQD / USDCBuy$0.03340.0334 USDC704.1623.51 USDC$23.520xf41...3b312
Mar 29 03:37 AM
SQD / USDCBuy$0.03340.0334 USDC1.20K40.19 USDC$40.200x858...11794
Mar 29 03:37 AM
SQD / USDCBuy$0.03340.0334 USDC2.48K82.78 USDC$82.800x3b9...effa8
Mar 29 03:37 AM
SQD / USDCSell$0.03350.0334 USDC5.22K174.33 USDC$174.570x5cc...c4b80
Mar 29 03:36 AM
SQD / USDCSell$0.03340.0334 USDC1.74K58.19 USDC$58.240x1d0...40af0
Mar 29 03:36 AM
SQD / USDCBuy$0.03340.0334 USDC2.27K75.88 USDC$75.900x706...4cfc4
Mar 29 03:36 AM
SQD / USDCBuy$0.03340.0334 USDC1.20K40.09 USDC$40.110x024...1c1d3
Mar 29 03:35 AM
SQD / USDCBuy$0.03340.0334 USDC740.2824.72 USDC$24.730xa0d...5f838
Mar 29 03:35 AM
SQD / USDCBuy$0.03340.0334 USDC1.66K55.37 USDC$55.390x84c...3508a
Mar 29 03:35 AM
SQD / USDCBuy$0.03340.0334 USDC991.0133.13 USDC$33.140xa4b...ed802
Mar 29 03:35 AM
SQD / USDCBuy$0.03350.0334 USDC1.50K50.21 USDC$50.220xf92...658bd
Mar 29 03:34 AM
SQD / USDCBuy$0.03350.0335 USDC1.66K55.46 USDC$55.470x629...84e04
Mar 29 03:33 AM
SQD / USDCBuy$0.03350.0335 USDC1.08K36.17 USDC$36.190xd88...c263e
Mar 29 03:32 AM
SQD / USDCBuy$0.03350.0335 USDC1.37K45.73 USDC$45.750x982...f6feb
Mar 29 03:32 AM
SQD / USDCSell$0.03350.0335 USDC1.43K47.83 USDC$47.860x48b...cadac
Mar 29 03:31 AM
SQD / USDCSell$0.03350.0335 USDC1.24K41.53 USDC$41.550x77f...755d0
Mar 29 03:31 AM
SQD / USDCSell$0.03350.0335 USDC1.56K52.26 USDC$52.290xaa1...26049
Mar 29 03:31 AM
SQD / USDCSell$0.03350.0335 USDC2.13K71.24 USDC$71.300xa5c...bf5b1
Mar 29 03:30 AM
SQD / USDCBuy$0.03340.0334 USDC1.73K57.73 USDC$57.750xc92...4e070
Mar 29 03:30 AM
SQD / USDCBuy$0.03350.0334 USDC1.31K43.67 USDC$43.680xaed...eca9d
Mar 29 03:30 AM
SQD / USDCSell$0.03350.0335 USDC1.79K59.94 USDC$59.990xbcc...3432e
Mar 29 03:30 AM
SQD / USDCBuy$0.03350.0334 USDC1.14K37.99 USDC$38.000xc86...1fdf8
Mar 29 03:30 AM
SQD / USDCBuy$0.03350.0335 USDC1.86K62.17 USDC$62.190x2a4...8d5aa
Mar 29 03:30 AM
SQD / USDCBuy$0.03350.0335 USDC1.79K59.93 USDC$59.940xfa1...4f05f
Mar 29 03:30 AM
SQD / USDCSell$0.03350.0335 USDC1.20K40.25 USDC$40.270x879...11181
Mar 29 03:30 AM
SQD / USDCSell$0.03350.0335 USDC673.8422.56 USDC$22.570x79d...c0c54
Mar 29 03:29 AM
SQD / USDCBuy$0.03350.0335 USDC2.11K70.66 USDC$70.670xf6d...daedf
Mar 29 03:29 AM
SQD / USDCBuy$0.03350.0335 USDC1.74K58.43 USDC$58.450x724...74717
Mar 29 03:29 AM
SQD / USDCBuy$0.03350.0335 USDC706.6023.69 USDC$23.700x404...357ae
Mar 29 03:29 AM
SQD / USDCBuy$0.03350.0335 USDC1.88K63.05 USDC$63.070x750...904a1
Mar 29 03:29 AM
SQD / USDCBuy$0.03360.0336 USDC2.91K97.76 USDC$97.770x3d0...d7329
Mar 29 03:28 AM
SQD / USDCBuy$0.03360.0336 USDC2.06K69.30 USDC$69.320x31d...b2d3e
Mar 29 03:28 AM
SQD / USDCBuy$0.03360.0336 USDC1.97K66.19 USDC$66.200x75e...9c2ed
Mar 29 03:28 AM
SQD / USDCSell$0.03370.0336 USDC3.13K105.20 USDC$105.300x10b...c32b8
Mar 29 03:27 AM
SQD / USDCSell$0.03360.0336 USDC1.89K63.33 USDC$63.380x59c...7abda
Mar 29 03:27 AM
SQD / USDCBuy$0.03360.0336 USDC1.64K55.01 USDC$55.030x55b...583ca
Mar 29 03:27 AM
SQD / USDCSell$0.03360.0336 USDC2.78K93.31 USDC$93.400xbc3...55838
Mar 29 03:27 AM
SQD / USDCSell$0.03360.0336 USDC2.18K73.07 USDC$73.130x73b...22ef1
Mar 29 03:26 AM
SQD / USDCBuy$0.03360.0335 USDC1.98K66.32 USDC$66.340xb00...64f07
Mar 29 03:26 AM
SQD / USDCBuy$0.03360.0336 USDC2.09K70.00 USDC$70.020xa9d...1c5bc