客服小何/WBNB Pool
The live 客服小何/WBNB price today is $0.038982, with a 24-hour trading volume of $0.8260. This pair has changed -2.54% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.038982
- 24h Volume
- $0.8260
- 24h Buy Volume
- $0.4106
- 24h Sell Volume
- $0.4154
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.54%
Tokens in this pool
客服小何 (客服小何) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 客服小何 (客服小何)
客服小何/WBNB on PancakeSwap V2客服小何/哈基米 on PancakeSwap V3客服小何/LUCKY on PancakeSwap V3客服小何/USDT on Uniswap V3客服小何/USDT on Uniswap V4客服小何/KABOSU on PancakeSwap V2客服小何/USDT on Uniswap V4客服小何/USDT on PancakeSwap V3Recent Transactions
- : 138566204938977260000 客服小何 for -200678434610963 WBNB
- : 310162954348525060000 客服小何 for -455650439147898 WBNB
- : -144683584162510830000 客服小何 for 217996996575437 WBNB
- : -249152279544672900000 客服小何 for 370689296508637 WBNB
- : -49570987103323950000 客服小何 for 73048620979187 WBNB
- : 177469461922789200000 客服小何 for -257357494939002 WBNB
- : 220352785300773500000 客服小何 for -323603136472843 WBNB
- : -150073272441273700000 客服小何 for 225358685108547 WBNB
- : -243402166277096280000 客服小何 for 360929186593122 WBNB
- : 230138647512905550000 客服小何 for -334303327648603 WBNB
客服小何 / WBNB
客服小何/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 客服小何 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:16 AM | Buy | $0.038982 | 0.051449 | 138.57 | 0.032007 | $0.1245 | 0xa11...4c2c6 |
Mar 27 08:15 AM | Buy | $0.039229 | 0.051470 | 310.16 | 0.034557 | $0.2862 | 0xacf...4add3 |
Mar 27 06:24 AM | Sell | $0.039418 | 0.051499 | 144.68 | 0.032180 | $0.1362 | 0x4ac...8f7ff |
Mar 27 05:22 AM | Sell | $0.039338 | 0.051485 | 249.15 | 0.033707 | $0.2326 | 0x4e5...f5875 |
Mar 27 01:52 AM | Sell | $0.039217 | 0.051462 | 49.57 | 0.047305 | $0.0457 | 0x852...6f4ba |
Mar 26 11:19 AM | Buy | $0.039146 | 0.051453 | 177.47 | 0.032574 | $0.1623 | 0x19d...a07f4 |
Mar 26 10:04 AM | Buy | $0.039272 | 0.051474 | 220.35 | 0.033237 | $0.2043 | 0x639...c7089 |
Mar 26 05:42 AM | Sell | $0.039552 | 0.051494 | 150.07 | 0.032254 | $0.1433 | 0x4e8...577ef |
Mar 25 11:59 PM | Sell | $0.039581 | 0.051480 | 243.40 | 0.033610 | $0.2332 | 0x57d...e06ce |
Mar 25 04:23 PM | Buy | $0.039410 | 0.051455 | 230.14 | 0.033344 | $0.2165 | 0xe8b...bc415 |
Mar 25 03:45 PM | Buy | $0.039530 | 0.051479 | 147.16 | 0.032164 | $0.1402 | 0x237...dafda |
Mar 25 03:19 PM | Sell | $0.039589 | 0.051492 | 372.37 | 0.035545 | $0.3570 | 0xed4...25632 |
Mar 25 03:18 PM | Sell | $0.039355 | 0.051457 | 7.90 | 0.041152 | $0.027394 | 0xb19...97a64 |
Mar 25 01:54 PM | Buy | $0.039263 | 0.051426 | 205.47 | 0.032980 | $0.1903 | 0xf4e...c652a |
Mar 25 08:54 AM | Buy | $0.039547 | 0.051476 | 141.54 | 0.032077 | $0.1351 | 0x564...5281c |
Mar 25 08:03 AM | Buy | $0.039592 | 0.051489 | 390.24 | 0.035823 | $0.3743 | 0x1ab...c6e42 |
Mar 25 07:50 AM | Buy | $0.039826 | 0.051527 | 164.19 | 0.032494 | $0.1613 | 0xd0e...a7952 |
Mar 25 06:53 AM | Buy | $0.039966 | 0.051543 | 429.18 | 0.036646 | $0.4277 | 0xf3a...58c9a |
Mar 25 02:51 AM | Buy | $0.021015 | 0.051587 | 193.51 | 0.033059 | $0.1963 | 0xd27...86f99 |
Mar 25 01:41 AM | Buy | $0.021027 | 0.051607 | 737.12 | 0.021202 | $0.7570 | 0x602...846b3 |
Mar 24 11:40 PM | Sell | $0.021075 | 0.051682 | 239.20 | 0.034042 | $0.2571 | 0x926...e06bb |
Mar 24 11:40 PM | Sell | $0.021062 | 0.051661 | 873.90 | 0.021424 | $0.9280 | 0x78b...281f0 |
Mar 24 10:23 PM | Sell | $0.039987 | 0.051567 | 284.88 | 0.034465 | $0.2845 | 0x906...824f6 |
Mar 24 10:23 PM | Sell | $0.039802 | 0.051538 | 201.18 | 0.033104 | $0.1972 | 0x9f7...a95a5 |
Mar 24 10:18 PM | Sell | $0.039679 | 0.051518 | 58.80 | 0.048994 | $0.0569 | 0x829...bab9c |
Mar 24 11:31 AM | Buy | $0.039627 | 0.051512 | 137.13 | 0.032061 | $0.1320 | 0xe38...16bd2 |
Mar 24 10:08 AM | Buy | $0.039727 | 0.051525 | 396.37 | 0.036061 | $0.3855 | 0x005...042be |
Mar 24 10:07 AM | Buy | $0.039978 | 0.051565 | 333.27 | 0.035219 | $0.3325 | 0x6f4...2db69 |
Mar 24 10:03 AM | Sell | $0.021020 | 0.051600 | 162.58 | 0.032612 | $0.1658 | 0x61b...7a5cb |
Mar 24 10:01 AM | Sell | $0.021010 | 0.051582 | 361.33 | 0.035706 | $0.3648 | 0xf0c...eb133 |
Mar 24 09:57 AM | Sell | $0.039855 | 0.051545 | 318.21 | 0.034914 | $0.3136 | 0x697...4988f |
Mar 24 09:29 AM | Buy | $0.039613 | 0.051513 | 127.82 | 0.031923 | $0.1229 | 0xbd1...3cf6e |
Mar 24 08:24 AM | Sell | $0.039693 | 0.051526 | 132.14 | 0.032028 | $0.1281 | 0x396...51478 |
Mar 24 06:50 AM | Sell | $0.039533 | 0.051513 | 172.04 | 0.032614 | $0.1640 | 0x133...54ee1 |
Mar 24 12:56 AM | Buy | $0.039531 | 0.051496 | 188.21 | 0.032804 | $0.1794 | 0xd53...351bd |
Mar 24 12:53 AM | Buy | $0.039643 | 0.051514 | 146.25 | 0.032203 | $0.1410 | 0x3e9...48961 |
Mar 23 08:20 PM | Sell | $0.039749 | 0.051529 | 743.94 | 0.021122 | $0.7252 | 0x524...6b786 |
Mar 23 10:59 AM | Buy | $0.039100 | 0.051452 | 112.66 | 0.031631 | $0.1025 | 0x6ac...f6eef |
Mar 23 10:48 AM | Buy | $0.039173 | 0.051467 | 133.77 | 0.031952 | $0.1227 | 0xa2f...554c0 |
Mar 23 10:47 AM | Buy | $0.039254 | 0.051480 | 189.75 | 0.032797 | $0.1756 | 0xa4e...c4d81 |
Mar 23 09:52 AM | Sell | $0.039351 | 0.051498 | 434.12 | 0.036476 | $0.4059 | 0xc24...5629e |
Mar 23 07:33 AM | Buy | $0.038976 | 0.051442 | 138.62 | 0.032008 | $0.1244 | 0x012...3797f |
Mar 23 07:30 AM | Buy | $0.039134 | 0.051470 | 596.18 | 0.038839 | $0.5445 | 0x781...efcce |
Mar 23 04:59 AM | Sell | $0.039608 | 0.051527 | 232.21 | 0.033553 | $0.2231 | 0xff2...c3040 |
Mar 23 04:22 AM | Sell | $0.039433 | 0.051504 | 130.32 | 0.031971 | $0.1229 | 0xa2a...f2876 |
Mar 23 12:48 AM | Buy | $0.039314 | 0.051491 | 316.27 | 0.034716 | $0.2946 | 0x046...0b373 |
Mar 23 12:43 AM | Buy | $0.039493 | 0.051522 | 235.48 | 0.033574 | $0.2235 | 0x6c5...afd2c |
Mar 23 12:42 AM | Buy | $0.039624 | 0.051545 | 266.41 | 0.034110 | $0.2564 | 0x68d...108e7 |
Mar 23 12:39 AM | Buy | $0.039796 | 0.051572 | 86.97 | 0.031358 | $0.0852 | 0x977...77382 |
Mar 23 12:39 AM | Buy | $0.039852 | 0.051581 | 401.38 | 0.036365 | $0.3954 | 0x541...1bb55 |
Mar 22 11:07 PM | Buy | $0.021022 | 0.051624 | 286.27 | 0.034645 | $0.2925 | 0x807...a5028 |
Mar 22 10:32 PM | Buy | $0.021041 | 0.051655 | 187.92 | 0.033098 | $0.1956 | 0xe43...8cf36 |
Mar 22 10:13 PM | Buy | $0.021049 | 0.051676 | 795.90 | 0.021337 | $0.8344 | 0xad3...05694 |
Mar 22 06:29 PM | Buy | $0.021084 | 0.051719 | 224.82 | 0.033838 | $0.2437 | 0xad3...70b43 |
Mar 22 04:33 PM | Buy | $0.021091 | 0.051731 | 514.42 | 0.038885 | $0.5609 | 0xea1...5479b |
Mar 22 04:25 PM | Sell | $0.021108 | 0.051759 | 462.83 | 0.038162 | $0.5127 | 0x356...9687e |
Mar 22 04:24 PM | Sell | $0.021092 | 0.051733 | 183.83 | 0.033209 | $0.2007 | 0x884...22964 |
Mar 22 04:22 PM | Sell | $0.021086 | 0.051723 | 277.38 | 0.034806 | $0.3010 | 0x626...dbcb8 |
Mar 22 04:20 PM | Sell | $0.021076 | 0.051708 | 249.73 | 0.034291 | $0.2686 | 0x75c...4fdaa |
Mar 22 04:13 PM | Sell | $0.021067 | 0.051695 | 201.81 | 0.033443 | $0.2153 | 0x5e1...aeca6 |
Mar 22 02:21 PM | Sell | $0.021062 | 0.051684 | 171.76 | 0.032913 | $0.1823 | 0x4c3...59db4 |
Mar 22 01:10 PM | Buy | $0.021057 | 0.051673 | 187.57 | 0.033118 | $0.1981 | 0xb4d...6e122 |
Mar 22 12:51 PM | Buy | $0.021061 | 0.051684 | 236.42 | 0.033957 | $0.2507 | 0xdd0...8c40e |
Mar 22 12:49 PM | Buy | $0.021070 | 0.051697 | 565.76 | 0.039588 | $0.6050 | 0x418...a9feb |
Mar 22 12:29 PM | Buy | $0.021089 | 0.051728 | 798.06 | 0.021383 | $0.8690 | 0xd36...9afe2 |
Mar 22 12:24 PM | Buy | $0.021117 | 0.051772 | 432.54 | 0.037640 | $0.4828 | 0x015...9e119 |
Mar 22 11:55 AM | Buy | $0.021129 | 0.051797 | 253.50 | 0.034528 | $0.2861 | 0xd3f...9b31e |
Mar 22 11:50 AM | Buy | $0.021140 | 0.051812 | 326.66 | 0.035889 | $0.3721 | 0xa96...03c2d |
Mar 22 11:49 AM | Buy | $0.021151 | 0.051831 | 290.12 | 0.035284 | $0.3339 | 0xe7b...7e198 |
Mar 22 11:43 AM | Sell | $0.021162 | 0.051849 | 273.99 | 0.035092 | $0.3182 | 0xb1b...75835 |
Mar 22 11:36 AM | Sell | $0.021153 | 0.051832 | 215.21 | 0.033968 | $0.2480 | 0x161...662d7 |
Mar 22 11:36 AM | Sell | $0.021145 | 0.051819 | 197.61 | 0.033619 | $0.2261 | 0xf20...9c0a3 |
Mar 22 11:27 AM | Sell | $0.021136 | 0.051807 | 329.74 | 0.035986 | $0.3744 | 0x7f2...8ae29 |
Mar 22 11:14 AM | Buy | $0.021126 | 0.051788 | 264.00 | 0.034692 | $0.2972 | 0xfc9...8c654 |
Mar 22 10:51 AM | Buy | $0.021135 | 0.051803 | 136.89 | 0.032449 | $0.1554 | 0x655...53ca1 |
Mar 22 10:51 AM | Buy | $0.021140 | 0.051811 | 405.68 | 0.037321 | $0.4624 | 0x52b...f6439 |
Mar 22 10:50 AM | Buy | $0.021156 | 0.051835 | 263.43 | 0.034806 | $0.3043 | 0xb53...6cf19 |
Mar 22 10:50 AM | Buy | $0.021166 | 0.051851 | 296.97 | 0.035468 | $0.3460 | 0xc5c...f06e0 |
Mar 22 10:46 AM | Sell | $0.021177 | 0.051869 | 327.08 | 0.036142 | $0.3849 | 0x087...e1aa0 |
Mar 22 10:45 AM | Sell | $0.021165 | 0.051849 | 239.95 | 0.034464 | $0.2793 | 0x02f...d32dd |
Mar 22 10:45 AM | Sell | $0.021155 | 0.051835 | 423.44 | 0.037791 | $0.4891 | 0xcab...6cc88 |
Mar 22 10:43 AM | Sell | $0.021140 | 0.051809 | 867.91 | 0.021564 | $0.9886 | 0xfb3...b0092 |
Mar 22 10:26 AM | Sell | $0.021109 | 0.051759 | 313.37 | 0.035538 | $0.3474 | 0x72a...a708d |
Mar 22 10:25 AM | Sell | $0.021099 | 0.051741 | 280.16 | 0.034904 | $0.3077 | 0x8cd...ecd14 |
Mar 22 10:24 AM | Sell | $0.021089 | 0.051726 | 394.62 | 0.036834 | $0.4293 | 0xe48...f1687 |
Mar 22 10:08 AM | Sell | $0.021075 | 0.051704 | 279.81 | 0.034794 | $0.3006 | 0x297...4e39e |
Mar 22 10:08 AM | Sell | $0.021065 | 0.051689 | 283.49 | 0.034813 | $0.3018 | 0xd41...3976f |
Mar 22 10:04 AM | Sell | $0.021056 | 0.051671 | 152.05 | 0.032554 | $0.1604 | 0x689...64f88 |
Mar 22 10:04 AM | Sell | $0.021045 | 0.051654 | 138.46 | 0.032303 | $0.1446 | 0x448...d5f67 |
Mar 22 08:23 AM | Sell | $0.021032 | 0.051639 | 210.84 | 0.033465 | $0.2174 | 0x69b...f6db3 |
Mar 22 08:11 AM | Sell | $0.021020 | 0.051616 | 191.65 | 0.033107 | $0.1954 | 0x6e4...614b7 |
Mar 22 07:56 AM | Buy | $0.021010 | 0.051595 | 79.89 | 0.031265 | $0.0806 | 0xb40...d130d |
Mar 22 07:26 AM | Buy | $0.021017 | 0.051604 | 211.86 | 0.033387 | $0.2154 | 0x866...8de9c |
Mar 22 01:13 AM | Sell | $0.021026 | 0.051626 | 144.98 | 0.032370 | $0.1486 | 0x0f3...d3459 |
Mar 22 01:10 AM | Sell | $0.021015 | 0.051611 | 136.53 | 0.032211 | $0.1385 | 0x360...6804e |
Mar 22 01:09 AM | Sell | $0.021006 | 0.051596 | 231.15 | 0.033697 | $0.2325 | 0x065...87ae9 |
Mar 22 01:03 AM | Sell | $0.039920 | 0.051572 | 208.67 | 0.033290 | $0.2070 | 0xca4...cf572 |
Mar 22 12:10 AM | Buy | $0.039741 | 0.051550 | 410.61 | 0.036386 | $0.4000 | 0xfb0...d135a |
Mar 21 11:21 PM | Buy | $0.021022 | 0.051592 | 231.13 | 0.033671 | $0.2361 | 0x634...0f4bf |
Mar 21 10:36 PM | Buy | $0.021039 | 0.051617 | 217.60 | 0.033508 | $0.2259 | 0xba8...e64b1 |