HANA/DPJF Pool
The live HANA/DPJF price today is $0.0387, with a 24-hour trading volume of $299.36. This pair has changed 10.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0387
- 24h Volume
- $299.36
- 24h Buy Volume
- $155.20
- 24h Sell Volume
- $144.16
- Liquidity
- No data
- 24h Transactions
- 213
- 24h Buys
- 117
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.89%
- 6 Hours
- -0.79%
- 24 Hours
- 10.22%
Tokens in this pool
Hana Token (HANA) 不预测，只跟随 (DPJF)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading HANA (Hana Token)
HANA/USDC on PancakeSwap V3HANA/WBNB on PancakeSwap V2HANA/WBNB on PancakeSwap V3Recent Transactions
- : -23415779847459090000 HANA for 1.8753375304027323e+22 DPJF
- : -46402785893820470000 HANA for 3.754870102837401e+22 DPJF
- : 18354092916746183000 HANA for -1.498820218795133e+22 DPJF
- : 35143707069094277000 HANA for -2.8472050970581254e+22 DPJF
- : -46088961806004085000 HANA for 3.721337993738139e+22 DPJF
- : 20504193801192534000 HANA for -1.6701291073401237e+22 DPJF
- : -37053828608208360000 HANA for 3.010472840304214e+22 DPJF
- : 26946448218270425000 HANA for -2.2035215219081976e+22 DPJF
- : 34115971281949200000 HANA for -2.7646408693657916e+22 DPJF
- : -65002894450000000000 HANA for 5.265415409566381e+22 DPJF
HANA / DPJF
HANA/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | HANA | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:33 PM | Sell | $0.0387 | 800.13 | 23.42 | 18.75K | $0.9055 | 0x27a...e0bee |
Mar 7 10:07 PM | Sell | $0.0398 | 805.66 | 46.40 | 37.55K | $1.85 | 0x8da...aa448 |
Mar 7 10:02 PM | Buy | $0.0399 | 816.80 | 18.35 | 14.99K | $0.7318 | 0x3d3...ad3a4 |
Mar 7 09:58 PM | Buy | $0.0394 | 812.36 | 35.14 | 28.47K | $1.38 | 0xd49...c4c60 |
Mar 7 09:47 PM | Sell | $0.0392 | 803.95 | 46.09 | 37.21K | $1.81 | 0xaae...9d962 |
Mar 7 09:41 PM | Buy | $0.0397 | 814.97 | 20.50 | 16.70K | $0.8144 | 0x758...a7bb4 |
Mar 7 09:18 PM | Sell | $0.0395 | 810.03 | 37.05 | 30.10K | $1.47 | 0x165...3a6bb |
Mar 7 09:01 PM | Buy | $0.0395 | 818.98 | 26.95 | 22.04K | $1.06 | 0x5a9...15385 |
Mar 7 09:01 PM | Buy | $0.0395 | 812.44 | 34.12 | 27.65K | $1.35 | 0x99f...c9bd7 |
Mar 7 09:01 PM | Sell | $0.0395 | 804.27 | 65.00 | 52.65K | $2.57 | 0x117...7a836 |
Mar 7 08:54 PM | Buy | $0.0394 | 819.90 | 51.48 | 41.99K | $2.03 | 0xd58...782f9 |
Mar 7 08:02 PM | Buy | $0.0392 | 807.46 | 34.97 | 28.17K | $1.37 | 0x0ea...de735 |
Mar 7 07:58 PM | Buy | $0.0389 | 799.16 | 31.05 | 24.77K | $1.21 | 0xfb2...8d7fd |
Mar 7 07:48 PM | Sell | $0.0386 | 791.90 | 27.53 | 21.83K | $1.06 | 0x613...b6ae0 |
Mar 7 07:26 PM | Sell | $0.0394 | 798.32 | 32.64 | 26.11K | $1.28 | 0xcc4...2c655 |
Mar 7 07:22 PM | Buy | $0.0395 | 806.02 | 26.50 | 21.33K | $1.05 | 0x8b3...32022 |
Mar 7 07:18 PM | Buy | $0.0393 | 799.74 | 4.77 | 3.82K | $0.1875 | 0x594...fca0c |
Mar 7 07:18 PM | Buy | $0.0393 | 798.62 | 17.66 | 14.10K | $0.6933 | 0x399...4b1ee |
Mar 7 07:15 PM | Buy | $0.0387 | 794.48 | 35.56 | 28.18K | $1.38 | 0x46d...cb9e3 |
Mar 7 07:09 PM | Buy | $0.0384 | 786.25 | 34.82 | 27.31K | $1.34 | 0x7be...c74be |
