Hana Token (HANA)
The live Hana Token price today is $0.0463, with a 24-hour trading volume of $8.24M. HANA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0463
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $926.82K
- 24h Volume
- $8.24M
- 24h Transactions
- 40955
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) 不预测，只跟随 (DPJF) 道朴仅法 (DPJF) Wrapped BNB (WBNB) USD Coin (USDC)Liquidity Pools
USDT/HANA on PancakeSwap V3USDT/HANA on Uniswap V3HANA/DPJF on PancakeSwap V2DPJF/HANA on PancakeSwap V2HANA/WBNB on PancakeSwap V3USDT/HANA on Uniswap V3HANA/USDC on PancakeSwap V3USDT/HANA on Uniswap V4HANA/WBNB on PancakeSwap V2Recent Transactions
- : -931247283430889000000 HANA for 43138637821469800000 USDT
- : 6.416587850150062e+21 HANA for -297256483648968700000 USDT
- : -5.285061066300107e+21 HANA for 244899155445734380000 USDT
- : 1.1633820997814269e+22 HANA for -539142039088686000000 USDT
- : 931601619947981000000 HANA for -43198547695872170000 USDT
- : -4.744010719016245e+21 HANA for 219985019557191450000 USDT
- : 558947656828312750000 HANA for -25908706731370516000 USDT
- : 2.162672257229378e+21 HANA for -100258502537121800000 USDT
- : -6.548542522096385e+21 HANA for 303579136662435270000 USDT
- : -930878078182689300000 HANA for 43138637821469800000 USDT
Hana Token
Hana Token Price (HANA)
| Date | Market | Type | Price (USD) | Price | HANA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:01 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 931.25 | 43.14 USDT | $43.14 | 0xb87...b40df |
Mar 16 05:01 PM | HANA / USDT | Buy | $0.0463 | 0.0463 USDT | 6.42K | 297.26 USDT | $297.22 | 0x0c0...f2d7c |
Mar 16 05:01 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 5.29K | 244.90 USDT | $244.95 | 0x5ac...808fd |
Mar 16 05:01 PM | HANA / USDT | Buy | $0.0463 | 0.0463 USDT | 11.63K | 539.14 USDT | $538.94 | 0xb61...4fe84 |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0464 | 0.0464 USDT | 931.60 | 43.20 USDT | $43.20 | 0x923...31cef |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0464 | 0.0464 USDT | 4.74K | 219.99 USDT | $220.03 | 0x45f...340ba |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0464 | 0.0464 USDT | 558.95 | 25.91 USDT | $25.91 | 0x5a7...d37c8 |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0464 | 0.0464 USDT | 2.16K | 100.26 USDT | $100.27 | 0xb51...3989b |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0464 | 0.0464 USDT | 6.55K | 303.58 USDT | $303.66 | 0x4b4...48da5 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 930.88 | 43.14 USDT | $43.14 | 0xf7c...19f2f |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 4.32K | 199.95 USDT | $199.99 | 0x800...d6c8c |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 12.15K | 562.39 USDT | $562.70 | 0x5e4...e353d |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0463 | 0.0463 USDT | 931.60 | 43.10 USDT | $43.10 | 0xf88...9eb1d |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 4.89K | 226.36 USDT | $226.40 | 0x8f1...1cc92 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 3.66K | 169.04 USDT | $169.07 | 0x2ae...e0d73 |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 7.51 | 0.3473 USDT | $0.3473 | 0x441...d8c87 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 933.08 | 43.14 USDT | $43.14 | 0x8ec...e5e73 |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 10.81K | 500.05 USDT | $499.88 | 0x745...2a20d |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 834.58 | 38.62 USDT | $38.62 | 0x6ef...1e99a |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 3.20K | 147.95 USDT | $147.97 | 0xb5e...48fbb |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 2.36K | 109.16 USDT | $109.17 | 0x584...01b7e |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 1.43K | 66.19 USDT | $66.20 | 0x702...60b19 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 7.33K | 338.92 USDT | $339.03 | 0x529...88b15 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 1.90K | 87.85 USDT | $87.86 | 0xf96...d5349 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 3.52K | 162.45 USDT | $162.47 | 0xd31...2004f |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 2.26K | 104.50 USDT | $104.51 | 0xd28...04304 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 2.36K | 108.85 USDT | $108.85 | 0x477...724c7 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 8.61K | 397.25 USDT | $397.40 | 0x19f...80832 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0461 | 0.0461 USDT | 3.26K | 150.18 USDT | $150.20 | 0x711...92b37 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0461 | 0.0461 USDT | 11.66K | 537.26 USDT | $537.54 | 0x7a4...0e49e |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0461 | 0.0461 USDT | 432.97 | 19.94 USDT | $19.94 | 0xfdb...8c665 |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0461 | 0.0461 USDT | 8.14K | 375.22 USDT | $375.14 | 0xf16...62111 |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0461 | 0.0461 USDT | 5.78K | 266.65 USDT | $266.63 | 0x938...81f35 |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0461 | 0.0461 USDT | 248.36 | 11.45 USDT | $11.46 | 0x1d3...ece0a |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0461 | 0.0461 USDT | 3.92K | 180.94 USDT | $180.94 | 0x33f...99d05 |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0461 | 0.0461 USDT | 4.95K | 228.35 USDT | $228.34 | 0x624...ad146 |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 2.18K | 100.76 USDT | $100.77 | 0xe5e...0a152 |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 3.46K | 159.89 USDT | $159.89 | 0x22f...a6e1e |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 4.93K | 227.57 USDT | $227.56 | 0x62d...a6073 |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 12.49K | 577.64 USDT | $577.40 | 0x48c...1de55 |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0463 | 0.0463 USDT | 940.92 | 43.53 USDT | $43.53 | 0xadc...de5c3 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 941.64 | 43.57 USDT | $43.57 | 0x720...30777 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 817.71 | 37.83 USDT | $37.83 | 0xa9d...35a2a |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 2.18K | 100.97 USDT | $100.98 | 0xe86...6ca98 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 4.75K | 219.70 USDT | $219.75 | 0xccd...5db19 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 2.12K | 98.23 USDT | $98.24 | 0x2ea...02d7b |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 2.20K | 101.72 USDT | $101.73 | 0x297...cb0cc |
Mar 16 05:00 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 940.92 | 43.48 USDT | $43.48 | 0x5c5...0e277 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 3.15K | 145.76 USDT | $145.78 | 0xc89...52015 |
Mar 16 05:00 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 943.00 | 43.57 USDT | $43.57 | 0x84c...e89e0 |
Mar 16 04:59 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 940.92 | 43.47 USDT | $43.47 | 0xe49...e8f0e |
Mar 16 04:59 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 943.00 | 43.57 USDT | $43.57 | 0x8d2...f42bf |
Mar 16 04:59 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 8.90K | 411.15 USDT | $411.04 | 0xf81...3647b |
Mar 16 04:59 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 940.92 | 43.50 USDT | $43.51 | 0x9a6...3f144 |
Mar 16 04:59 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 4.95K | 228.86 USDT | $228.84 | 0xa18...2b08f |
Mar 16 04:59 PM | HANA / USDT | Buy | $0.0463 | 0.0463 USDT | 5.10 | 0.2359 USDT | $0.2359 | 0xeb4...b96bb |
Mar 16 04:59 PM | HANA / WBNB | Sell | $0.0461 | 0.046832 WBNB | 5.10 | 0.033480 WBNB | $0.2352 | 0xeb4...b96bb |
Mar 16 04:59 PM | HANA / USDT | Buy | $0.0463 | 0.0463 USDT | 14.78 | 0.6835 USDT | $0.6836 | 0x256...62aa0 |
Mar 16 04:59 PM | HANA / DPJF | Buy | $0.0461 | 1.08K DPJF | 14.78 | 15.92K DPJF | $0.6808 | 0x256...62aa0 |
Mar 16 04:59 PM | HANA / USDT | Buy | $0.0463 | 0.0463 USDT | 4.88K | 225.94 USDT | $225.92 | 0x2d7...99d52 |
Mar 16 04:59 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 7.32K | 338.87 USDT | $338.98 | 0xad0...a3536 |
Mar 16 04:59 PM | HANA / USDT | Sell | $0.0463 | 0.0463 USDT | 8.62K | 398.58 USDT | $398.74 | 0x439...56961 |
Mar 16 04:59 PM | HANA / USDC | Buy | $0.0466 | 0.0466 USDC | 0.2594 | 0.0121 USDC | $0.0121 | 0x930...8d098 |
Mar 16 04:59 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 0.2594 | 0.0120 USDT | $0.0120 | 0x930...8d098 |
Mar 16 04:59 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 7.33K | 338.63 USDT | $338.74 | 0xf2f...52233 |
Mar 16 04:59 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 934.06 | 43.14 USDT | $43.14 | 0x2c8...b6afd |
Mar 16 04:59 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 931.60 | 43.02 USDT | $43.02 | 0x96a...80ca1 |
Mar 16 04:59 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 934.06 | 43.14 USDT | $43.14 | 0xf90...e8922 |
Mar 16 04:59 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 7.53 | 0.3478 USDT | $0.3478 | 0xb7f...0a065 |
Mar 16 04:59 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 2.16K | 99.75 USDT | $99.75 | 0x927...6d9c5 |
Mar 16 04:59 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 12.49K | 576.56 USDT | $576.88 | 0x58a...0a883 |
Mar 16 04:59 PM | HANA / USDT | Buy | $0.0461 | 0.0461 USDT | 10.84K | 500.14 USDT | $499.96 | 0x7b1...f0a30 |
Mar 16 04:59 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 13.33K | 615.80 USDT | $615.52 | 0x168...6db67 |
Mar 16 04:58 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 940.92 | 43.49 USDT | $43.49 | 0xc3b...213b7 |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 7.33K | 338.70 USDT | $338.81 | 0xd84...8c03c |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 4.12K | 190.23 USDT | $190.26 | 0x19e...64217 |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 5.31K | 244.99 USDT | $245.04 | 0x3c0...a235f |
Mar 16 04:58 PM | HANA / USDT | Buy | $0.0462 | 0.0461 USDT | 7.53 | 0.3476 USDT | $0.3477 | 0x374...f8a76 |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0462 | 0.0461 USDT | 13.33K | 615.01 USDT | $615.37 | 0xf72...f40d6 |
Mar 16 04:58 PM | HANA / USDT | Buy | $0.0461 | 0.0461 USDT | 10.84K | 500.01 USDT | $499.83 | 0x5cd...8ed23 |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0461 | 0.0461 USDT | 4.93K | 227.27 USDT | $227.32 | 0x6b5...008d4 |
Mar 16 04:58 PM | HANA / USDT | Buy | $0.0461 | 0.0461 USDT | 6.19K | 285.42 USDT | $285.38 | 0x257...0f451 |
Mar 16 04:58 PM | HANA / USDT | Buy | $0.0461 | 0.0461 USDT | 11.66K | 538.11 USDT | $537.90 | 0x777...46772 |
Mar 16 04:58 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 4.07K | 187.98 USDT | $187.98 | 0x155...2676c |
Mar 16 04:58 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 2.14K | 99.09 USDT | $99.10 | 0xa8c...52a07 |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 7.33K | 338.78 USDT | $338.89 | 0x139...90b71 |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 2.01K | 92.98 USDT | $92.99 | 0x01b...52687 |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 23.13 | 1.07 USDT | $1.07 | 0x108...772ee |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 2.79K | 128.78 USDT | $128.79 | 0x5c8...9f0a1 |
Mar 16 04:58 PM | HANA / USDT | Buy | $0.0462 | 0.0462 USDT | 3.57K | 164.88 USDT | $164.87 | 0x399...4c960 |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 2.60K | 119.99 USDT | $119.99 | 0x8e9...14b36 |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0462 | 0.0462 USDT | 11.65K | 537.62 USDT | $537.89 | 0xea2...5ce9b |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0461 | 0.0461 USDT | 944.60 | 43.57 USDT | $43.57 | 0x5d5...6b0cf |
Mar 16 04:58 PM | HANA / USDT | Buy | $0.0461 | 0.0461 USDT | 3.76K | 173.51 USDT | $173.50 | 0x6fc...7f482 |
Mar 16 04:58 PM | HANA / USDT | Buy | $0.0461 | 0.0461 USDT | 940.92 | 43.41 USDT | $43.41 | 0xfe0...8817f |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0461 | 0.0461 USDT | 7.33K | 338.25 USDT | $338.35 | 0xf8e...1a28e |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0461 | 0.0461 USDT | 2.62K | 120.95 USDT | $120.96 | 0x0d3...e857e |
Mar 16 04:58 PM | HANA / USDT | Sell | $0.0461 | 0.0461 USDT | 8.70K | 400.95 USDT | $401.09 | 0x239...63eb6 |
Mar 16 04:57 PM | HANA / USDT | Sell | $0.0461 | 0.0461 USDT | 936.56 | 43.14 USDT | $43.14 | 0x8b4...ac43f |
Mar 16 04:57 PM | HANA / USDT | Sell | $0.0461 | 0.0461 USDT | 1.16K | 53.50 USDT | $53.50 | 0x25b...052ec |
