HANA/WBNB Pool
The live HANA/WBNB price today is $0.0390, with a 24-hour trading volume of $0.0775. This pair has changed 10.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0390
- 24h Volume
- $0.0775
- 24h Buy Volume
- $0.0521
- 24h Sell Volume
- $0.0254
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.52%
Tokens in this pool
Hana Token (HANA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSUSDT/HANAUSDT/KOGEUSDT/KOGEOther Pools Trading HANA (Hana Token)
HANA/DPJF on PancakeSwap V2HANA/USDC on PancakeSwap V3HANA/WBNB on PancakeSwap V3Recent Transactions
- : 100621574935663220 HANA for -6250566992352 WBNB
- : -537989770379226800 HANA for 34870332828230 WBNB
- : -97288312814070420 HANA for 6755296652312 WBNB
- : 159203010134578620 HANA for -11033110942430 WBNB
- : 141543005431650300 HANA for -9488022465678 WBNB
- : 171844360780669570 HANA for -11133283985311 WBNB
- : 167814313489109920 HANA for -10484408813100 WBNB
- : 212619115221314340 HANA for -12764474881660 WBNB
- : 182286260729970370 HANA for -10507733548182 WBNB
- : 185735734653503900 HANA for -10316555480929 WBNB
HANA / WBNB
HANA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HANA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:33 PM | Buy | $0.0390 | 0.046263 | 0.1006 | 0.056251 | $0.023929 | 0x3b4...93814 |
Mar 7 03:54 PM | Sell | $0.0383 | 0.046131 | 0.5380 | 0.043488 | $0.0206 | 0x190...683ac |
Mar 7 03:54 PM | Sell | $0.0430 | 0.046886 | 0.0973 | 0.056756 | $0.024187 | 0xf7f...5632e |
Mar 7 06:18 AM | Buy | $0.0442 | 0.047037 | 0.1592 | 0.041104 | $0.027033 | 0x583...c23e0 |
Mar 7 05:44 AM | Buy | $0.0426 | 0.046792 | 0.1415 | 0.059489 | $0.026032 | 0xc28...2957b |
Mar 7 05:44 AM | Buy | $0.0413 | 0.046584 | 0.1718 | 0.041114 | $0.027099 | 0xb20...fc2cb |
Mar 7 05:07 AM | Buy | $0.0398 | 0.046344 | 0.1678 | 0.041049 | $0.026682 | 0xf81...29e09 |
Mar 7 04:31 AM | Buy | $0.0384 | 0.046123 | 0.2126 | 0.041277 | $0.028157 | 0xc32...6b3d7 |
Mar 7 04:26 AM | Buy | $0.0367 | 0.045858 | 0.1823 | 0.041051 | $0.026687 | 0x25d...f858c |
Mar 7 04:20 AM | Buy | $0.0353 | 0.045645 | 0.1857 | 0.041032 | $0.026563 | 0xd2a...40640 |
Mar 4 06:22 AM | Buy | $0.0344 | 0.045439 | 0.1815 | 0.059720 | $0.026236 | 0x9e5...436c5 |
Mar 3 10:43 PM | Buy | $0.0333 | 0.045249 | 0.1818 | 0.059401 | $0.026051 | 0x882...c7841 |
Mar 3 10:43 PM | Buy | $0.0321 | 0.045068 | 0.1961 | 0.059780 | $0.026302 | 0x0af...dc927 |
Mar 3 09:56 PM | Buy | $0.0308 | 0.044884 | 0.1998 | 0.059602 | $0.026151 | 0x962...20f60 |
Mar 3 09:55 PM | Sell | $0.0296 | 0.044706 | 0.6949 | 0.043485 | $0.0206 | 0x0ff...a4b25 |
Mar 2 07:30 PM | Buy | $0.0342 | 0.045369 | 3.49 | 0.031397 | $0.1193 | 0x72d...48499 |
Mar 2 07:30 PM | Sell | $0.0190 | 0.042977 | 3.61 | 0.031455 | $0.0684 | 0x12b...5dbae |
Mar 1 01:46 AM | Sell | $0.0341 | 0.045491 | 0.3238 | 0.041833 | $0.0110 | 0x0a6...7e62c |
