HANA/WBNB Pool
The live HANA/WBNB price today is $0.0460, with a 24-hour trading volume of $10.31. This pair has changed -2.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0460
- 24h Volume
- $10.31
- 24h Buy Volume
- $5.26
- 24h Sell Volume
- $5.05
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 21
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.31%
- 6 Hours
- -2.54%
- 24 Hours
- -2.60%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading HANA (Hana Token)
Recent Transactions
- : 6349209398663335000 HANA for -435624401383928 WBNB
- : 3260084263834492000 HANA for -225171332328557 WBNB
- : 4480578300133666300 HANA for -311140474789187 WBNB
- : 4581641751984641500 HANA for -320175734735171 WBNB
- : 4996628290457537000 HANA for -351524099570059 WBNB
- : -5029979475771838000 HANA for 355635005322417 WBNB
- : 5900229403919022000 HANA for -415331224039917 WBNB
- : 5361974138758917000 HANA for -380439711245409 WBNB
- : -7780095823402264000 HANA for 553830907403935 WBNB
- : 1632494538999965700 HANA for -115129123723307 WBNB
HANA / WBNB
HANA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HANA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:19 PM | Buy | $0.0460 | 0.046849 | 6.35 | 0.034357 | $0.2920 | 0xfd0...ba1c7 |
Mar 17 05:16 PM | Buy | $0.0464 | 0.046909 | 3.26 | 0.032252 | $0.1511 | 0x385...fff56 |
Mar 17 05:06 PM | Buy | $0.0466 | 0.046940 | 4.48 | 0.033112 | $0.2088 | 0xb64...f56bb |
Mar 17 03:32 PM | Buy | $0.0467 | 0.046984 | 4.58 | 0.033202 | $0.2139 | 0x6fd...b9987 |
Mar 17 03:31 PM | Buy | $0.0470 | 0.047029 | 5.00 | 0.033516 | $0.2348 | 0xe20...d82f0 |
Mar 17 02:49 PM | Sell | $0.0474 | 0.047078 | 5.03 | 0.033557 | $0.2385 | 0x459...b7173 |
Mar 17 02:21 PM | Buy | $0.0469 | 0.047028 | 5.90 | 0.034154 | $0.2768 | 0xfc1...55046 |
Mar 17 01:44 PM | Buy | $0.0473 | 0.047087 | 5.36 | 0.033805 | $0.2534 | 0x974...25bdc |
Mar 17 01:35 PM | Sell | $0.0477 | 0.047140 | 7.78 | 0.035539 | $0.3709 | 0x4cb...713e2 |
Mar 17 12:04 PM | Buy | $0.0472 | 0.047062 | 1.63 | 0.031152 | $0.0770 | 0xddf...a683e |
Mar 17 11:27 AM | Buy | $0.0474 | 0.047079 | 7.66 | 0.035441 | $0.3629 | 0xbe5...32f5a |
Mar 17 11:11 AM | Sell | $0.0479 | 0.047155 | 5.03 | 0.033595 | $0.2411 | 0x376...dccff |
Mar 17 11:04 AM | Sell | $0.0476 | 0.047105 | 4.31 | 0.033058 | $0.2048 | 0x165...ff985 |
Mar 17 10:57 AM | Sell | $0.0473 | 0.047062 | 5.71 | 0.034024 | $0.2698 | 0x755...89fbd |
Mar 17 10:43 AM | Sell | $0.0469 | 0.047005 | 7.93 | 0.035542 | $0.3723 | 0x700...71641 |
Mar 17 09:34 AM | Sell | $0.0467 | 0.046928 | 7.90 | 0.035459 | $0.3690 | 0x692...fc45b |
Mar 17 09:32 AM | Sell | $0.0462 | 0.046853 | 4.33 | 0.032965 | $0.2001 | 0x4db...27df5 |
Mar 17 05:58 AM | Sell | $0.0460 | 0.046812 | 3.72 | 0.032536 | $0.1711 | 0x12c...b3348 |
Mar 17 05:19 AM | Buy | $0.0458 | 0.046777 | 4.03 | 0.032734 | $0.1848 | 0xcd9...15972 |
Mar 17 04:59 AM | Buy | $0.0460 | 0.046815 | 5.06 | 0.033454 | $0.2329 | 0xd6d...308fd |