HANA/USDC Pool
The live HANA/USDC price today is $0.0466, with a 24-hour trading volume of $0.0291. This pair has changed 0.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0466
- 24h Volume
- $0.0291
- 24h Buy Volume
- $0.0140
- 24h Sell Volume
- $0.0150
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading HANA (Hana Token)
Recent Transactions
- : 43636766006850024 HANA for -2018179159104922 USDC
- : 43221490021703650 HANA for -2006655204198331 USDC
- : -169840698759497300 HANA for 8000000000000000 USDC
- : 43639953673089780 HANA for -2003326757057277 USDC
- : 43521414619998000 HANA for -2005561434600018 USDC
- : 43357289979731160 HANA for -2005664712792218 USDC
- : 43175288221124150 HANA for -2004893155646389 USDC
- : -105829065191953260 HANA for 5000000000000000 USDC
- : -42612494444082420 HANA for 2000000000000000 USDC
- : 43656297100478510 HANA for -2008269792750942 USDC
HANA / USDC
HANA/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | HANA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:19 PM | Buy | $0.0466 | 0.0466 | 0.0436 | 0.022019 | $0.022035 | 0xc5b...b7c65 |
Mar 17 05:18 PM | Buy | $0.0468 | 0.0468 | 0.0432 | 0.022007 | $0.022023 | 0xf87...74d3a |
Mar 17 11:04 AM | Sell | $0.0470 | 0.0470 | 0.1698 | 0.028000 | $0.027984 | 0xb8a...d1d06 |
Mar 17 06:19 AM | Buy | $0.0463 | 0.0463 | 0.0436 | 0.022004 | $0.022020 | 0x1cb...291d5 |
Mar 17 06:17 AM | Buy | $0.0465 | 0.0465 | 0.0435 | 0.022006 | $0.022022 | 0xf79...20a96 |
Mar 17 02:54 AM | Buy | $0.0466 | 0.0466 | 0.0434 | 0.022006 | $0.022022 | 0x94b...52188 |
Mar 17 01:41 AM | Buy | $0.0468 | 0.0468 | 0.0432 | 0.022005 | $0.022022 | 0xf64...2d2af |
Mar 16 10:25 PM | Sell | $0.0470 | 0.0470 | 0.1058 | 0.025000 | $0.024974 | 0xb75...cdc6f |
Mar 16 10:23 PM | Sell | $0.0466 | 0.0466 | 0.0426 | 0.022000 | $0.021984 | 0x896...d1a86 |
Mar 16 08:00 PM | Buy | $0.0464 | 0.0464 | 0.0437 | 0.022009 | $0.022025 | 0xbc4...1fad8 |
Mar 16 04:59 PM | Buy | $0.0466 | 0.0466 | 0.2594 | 0.0121 | $0.0121 | 0x930...8d098 |
Mar 16 04:18 PM | Sell | $0.0476 | 0.0476 | 0.4921 | 0.0232 | $0.0234 | 0xc94...bf018 |
Mar 16 03:34 PM | Sell | $0.0456 | 0.0456 | 0.0435 | 0.022000 | $0.021984 | 0xad5...c531c |
Mar 16 03:20 PM | Sell | $0.0454 | 0.0454 | 0.1315 | 0.026000 | $0.025975 | 0x09d...2575a |
Mar 16 03:16 PM | Sell | $0.0449 | 0.0449 | 0.3129 | 0.0140 | $0.0140 | 0xc4e...e50dd |
Mar 16 02:42 PM | Sell | $0.0437 | 0.0437 | 1.08 | 0.0457 | $0.0474 | 0x14e...f45ca |
Mar 16 02:31 PM | Buy | $0.0399 | 0.0399 | 0.2019 | 0.028038 | $0.028052 | 0xa21...506e2 |
Mar 16 01:02 PM | Buy | $0.0405 | 0.0405 | 0.0998 | 0.024025 | $0.024048 | 0xf90...738e7 |
Mar 16 12:54 PM | Buy | $0.0409 | 0.0409 | 0.0993 | 0.024038 | $0.024061 | 0x236...a8e19 |
Mar 16 12:48 PM | Buy | $0.0412 | 0.0412 | 0.1956 | 0.028048 | $0.028063 | 0x71a...f6520 |