KO/USDT Pool
The live KO/USDT price today is $0.0323, with a 24-hour trading volume of $3.56. This pair has changed 58.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0323
- 24h Volume
- $3.56
- 24h Buy Volume
- $1.94
- 24h Sell Volume
- $1.62
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 39
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.54%
- 24 Hours
- 58.23%
Tokens in this pool
Kyuzo’s Friends (KO) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : -403135828860112700 KO for 13093795731727132 USDT
- : -2001353153297453300 KO for 68750696109024450 USDT
- : 1699077373054885600 KO for -59055867230429790 USDT
- : 1530726302611392300 KO for -49375184887638420 USDT
- : -615223530000000000 KO for 19337615601523104 USDT
- : -169196452387814700 KO for 5412480173650233 USDT
- : -414709861431632060 KO for 13443312786812440 USDT
- : -1871213900059872300 KO for 63968934015178264 USDT
- : 1746899234029996500 KO for -60177496187849480 USDT
- : 1052472582442143500 KO for -33980903366772216 USDT
KO / USDT
KO/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:45 AM | Sell | $0.0323 | 0.0323 | 0.4031 | 0.0131 | $0.0130 | 0x06e...0749c |
Mar 17 05:43 AM | Sell | $0.0329 | 0.0329 | 2.00 | 0.0688 | $0.0658 | 0x0fe...7677a |
Mar 17 05:42 AM | Buy | $0.0361 | 0.0361 | 1.70 | 0.0591 | $0.0613 | 0x73a...1f0ad |
Mar 17 04:44 AM | Buy | $0.0333 | 0.0333 | 1.53 | 0.0494 | $0.0510 | 0xfb8...e70f4 |
Mar 17 03:02 AM | Sell | $0.0311 | 0.0311 | 0.6152 | 0.0193 | $0.0191 | 0x29d...a8489 |
Mar 17 02:40 AM | Sell | $0.0319 | 0.0319 | 0.1692 | 0.025413 | $0.025406 | 0xccb...14606 |
Mar 17 02:30 AM | Sell | $0.0322 | 0.0322 | 0.4147 | 0.0134 | $0.0134 | 0x2f1...793c7 |
Mar 17 02:27 AM | Sell | $0.0328 | 0.0328 | 1.87 | 0.0640 | $0.0614 | 0x772...773f4 |
Mar 17 02:26 AM | Buy | $0.0358 | 0.0358 | 1.75 | 0.0602 | $0.0625 | 0xbe8...241c8 |
Mar 17 02:25 AM | Buy | $0.0330 | 0.0330 | 1.05 | 0.0340 | $0.0347 | 0x8d7...a1f54 |
Mar 17 02:25 AM | Buy | $0.0314 | 0.0314 | 1.13 | 0.0347 | $0.0355 | 0xd89...442ed |
Mar 17 01:55 AM | Sell | $0.0299 | 0.0299 | 0.9249 | 0.0282 | $0.0277 | 0x1bf...1449b |
Mar 17 01:23 AM | Sell | $0.0312 | 0.0312 | 0.0972 | 0.023028 | $0.023029 | 0xb02...8419e |
Mar 17 12:45 AM | Buy | $0.0313 | 0.0313 | 0.4508 | 0.0140 | $0.0141 | 0x1af...8d835 |
Mar 17 12:28 AM | Sell | $0.0307 | 0.0307 | 0.0662 | 0.022029 | $0.022032 | 0x2c0...e9ccf |
Mar 16 11:47 PM | Buy | $0.0308 | 0.0308 | 2.62 | 0.0764 | $0.0807 | 0x8e7...1ae63 |
Mar 16 11:47 PM | Sell | $0.0275 | 0.0275 | 3.16 | 0.0927 | $0.0868 | 0x98d...00d8b |
Mar 16 11:38 PM | Sell | $0.0315 | 0.0315 | 0.0960 | 0.023023 | $0.023024 | 0x617...7daaf |
Mar 16 11:25 PM | Buy | $0.0316 | 0.0316 | 0.2857 | 0.029000 | $0.029036 | 0xdf7...b1f3e |
Mar 16 10:47 PM | Buy | $0.0312 | 0.0312 | 0.4844 | 0.0150 | $0.0151 | 0x126...40649 |