Kyuzo’s Friends

Kyuzo’s Friends Price (KO)

Date	Market	Type	Price (USD)	Price	KO	2nd ASSET	Total	TXN
Mar 16 07:36 PM	KO / USDT	Buy	$0.0286	0.0286 USDT	146.71	4.21 USDT	$4.19	0xd08...ecf66
Mar 16 07:34 PM	KO / USDT	Buy	$0.0277	0.0277 USDT	65.80	1.85 USDT	$1.82	0x110...f5ac4
Mar 16 07:33 PM	KO / USDT	Buy	$0.0273	0.0273 USDT	28.39	0.7887 USDT	$0.7753	0x97a...fd52c
Mar 16 07:33 PM	KO / USDT	Buy	$0.0271	0.0271 USDT	42.05	1.16 USDT	$1.14	0xb90...e91bb
Mar 16 07:32 PM	KO / USDT	Buy	$0.0269	0.0269 USDT	33.16	0.9076 USDT	$0.8926	0xa16...7b87d
Mar 16 07:31 PM	KO / USDT	Buy	$0.0267	0.0267 USDT	32.19	0.8753 USDT	$0.8606	0xa93...6f75c
Mar 16 07:30 PM	KO / USDT	Buy	$0.0266	0.0266 USDT	48.95	1.32 USDT	$1.30	0xc10...3c5bc
Mar 16 07:30 PM	KO / USDT	Sell	$0.0318	0.0318 USDT	4.08	0.1080 USDT	$0.1300	0x13d...975c6
Mar 16 07:29 PM	KO / USDT	Sell	$0.0295	0.0295 USDT	247.34	6.45 USDT	$7.29	0xbb0...fbb79
Mar 16 07:29 PM	KO / USDT	Sell	$0.0263	0.0263 USDT	133.50	3.49 USDT	$3.51	0xa18...8bf62
Mar 16 07:29 PM	KO / USDT	Sell	$0.0302	0.0302 USDT	40.80	1.08 USDT	$1.23	0x2dc...04d2c
Mar 16 07:29 PM	KO / USDT	Sell	$0.0270	0.0270 USDT	47.55	1.26 USDT	$1.28	0x88a...56f4d
Mar 16 07:29 PM	KO / USDT	Sell	$0.0303	0.0303 USDT	89.72	2.39 USDT	$2.72	0x048...bb8b3
Mar 16 07:29 PM	KO / USDT	Sell	$0.0305	0.0305 USDT	64.78	1.74 USDT	$1.98	0x477...cb8f6
Mar 16 07:29 PM	KO / USDT	Sell	$0.0273	0.0273 USDT	55.32	1.49 USDT	$1.51	0x477...cb8f6
Mar 16 07:28 PM	KO / USDT	Sell	$0.0307	0.0307 USDT	48.74	1.31 USDT	$1.50	0x210...9de05
Mar 16 07:28 PM	KO / USDT	Sell	$0.0277	0.0277 USDT	1.33	0.0378 USDT	$0.0368	0x045...ba9b2
Mar 16 07:28 PM	KO / USDT	Sell	$0.0335	0.0335 USDT	2.57	0.0708 USDT	$0.0861	0x966...6b0d0
Mar 16 07:27 PM	KO / USDT	Sell	$0.0276	0.0276 USDT	216.92	6.00 USDT	$5.98	0x76d...df67c
Mar 16 07:27 PM	KO / USDT	Sell	$0.0309	0.0309 USDT	325.67	8.94 USDT	$10.05	0x5e9...63245
Mar 16 07:26 PM	KO / USDT	Sell	$0.0289	0.0289 USDT	78.26	2.24 USDT	$2.26	0x5b7...a8915
Mar 16 07:25 PM	KO / USDT	Sell	$0.0296	0.0296 USDT	33.45	0.9733 USDT	$0.9887	0xa1e...d6158
Mar 16 07:23 PM	KO / USDT	Buy	$0.0298	0.0298 USDT	82.67	2.49 USDT	$2.47	0x8c5...61021
Mar 16 07:22 PM	KO / USDT	Buy	$0.0291	0.0291 USDT	39.21	1.16 USDT	$1.14	0x8a3...2afcd
Mar 16 07:22 PM	KO / USDT	Buy	$0.0288	0.0288 USDT	48.40	1.41 USDT	$1.40	0xe6a...87fe8
Mar 16 07:21 PM	KO / USDT	Sell	$0.0346	0.0346 USDT	4.52	0.1306 USDT	$0.1565	0xa30...1274d
Mar 16 07:21 PM	KO / USDT	Sell	$0.0285	0.0285 USDT	167.73	4.79 USDT	$4.77	0xef1...f6314
Mar 16 07:21 PM	KO / USDT	Sell	$0.0319	0.0319 USDT	461.79	13.17 USDT	$14.72	0xef1...f6314
Mar 16 07:21 PM	KO / USDT	Sell	$0.0293	0.0293 USDT	1.89	0.0577 USDT	$0.0555	0x712...e5753
Mar 16 07:21 PM	KO / USDT	Sell	$0.0298	0.0298 USDT	89.02	2.63 USDT	$2.65	0x98e...13d83
Mar 16 07:21 PM	KO / USDT	Sell	$0.0334	0.0334 USDT	186.31	5.49 USDT	$6.22	0x98e...13d83
Mar 16 07:12 PM	KO / USDT	Buy	$0.0305	0.0305 USDT	22.56	0.7004 USDT	$0.6886	0x341...517d5
Mar 16 07:12 PM	KO / USDT	Sell	$0.0303	0.0303 USDT	23.70	0.7066 USDT	$0.7188	0x0c8...fc893
Mar 16 07:12 PM	KO / USDT	Sell	$0.0367	0.0367 USDT	4.20	0.1287 USDT	$0.1544	0x62d...edd8b
Mar 16 07:12 PM	KO / USDT	Sell	$0.0340	0.0340 USDT	72.59	2.17 USDT	$2.47	0xdf0...925c0
Mar 16 07:12 PM	KO / USDT	Sell	$0.0305	0.0305 USDT	29.78	0.8946 USDT	$0.9091	0xd13...382a4
Mar 16 07:12 PM	KO / USDT	Sell	$0.0342	0.0342 USDT	67.43	2.03 USDT	$2.31	0xc6b...b94a1
Mar 16 07:10 PM	KO / USDT	Sell	$0.0308	0.0308 USDT	43.06	1.31 USDT	$1.33	0xc1f...b2506
Mar 16 07:10 PM	KO / USDT	Sell	$0.0345	0.0345 USDT	76.45	2.32 USDT	$2.64	0xc1f...b2506
Mar 16 07:03 PM	KO / USDT	Sell	$0.0312	0.0312 USDT	104.81	3.25 USDT	$3.27	0x50c...94ec9
Mar 16 06:58 PM	KO / USDT	Sell	$0.0321	0.0321 USDT	15.00	0.4726 USDT	$0.4813	0x57a...127b4
Mar 16 06:58 PM	KO / USDT	Sell	$0.0318	0.0318 USDT	1.64	0.0542 USDT	$0.0523	0x6ef...a4b5e
Mar 16 06:58 PM	KO / USDT	Sell	$0.0322	0.0322 USDT	40.78	1.30 USDT	$1.31	0xe91...4e502
Mar 16 06:57 PM	KO / USDT	Sell	$0.0326	0.0326 USDT	29.97	0.9619 USDT	$0.9774	0x154...29393
Mar 16 06:57 PM	KO / USDT	Sell	$0.0329	0.0329 USDT	51.53	1.67 USDT	$1.70	0x674...8b1f7
Mar 16 06:56 PM	KO / USDT	Sell	$0.0334	0.0334 USDT	26.24	0.8618 USDT	$0.8761	0xfba...87d74
Mar 16 06:47 PM	KO / USDT	Sell	$0.0343	0.0343 USDT	0.4250	0.0147 USDT	$0.0146	0xf2b...d7cb0
Mar 16 06:42 PM	KO / USDT	Sell	$0.0336	0.0336 USDT	58.36	1.94 USDT	$1.96	0x6b1...11907
Mar 16 06:42 PM	KO / USDT	Sell	$0.0342	0.0342 USDT	54.25	1.83 USDT	$1.86	0x56d...ab312
Mar 16 06:42 PM	KO / USDT	Buy	$0.0350	0.0350 USDT	1.53	0.0520 USDT	$0.0537	0x0d7...ad66c
Mar 16 06:42 PM	KO / USDT	Buy	$0.0348	0.0348 USDT	138.91	4.83 USDT	$4.83	0xdf8...bf225
Mar 16 06:41 PM	KO / USDT	Buy	$0.0326	0.0326 USDT	1.02	0.0325 USDT	$0.0332	0xa82...0d171
Mar 16 06:41 PM	KO / USDT	Sell	$0.0334	0.0334 USDT	1.02	0.0332 USDT	$0.0339	0xa82...0d171
Mar 16 06:41 PM	KO / USDT	Buy	$0.0334	0.0334 USDT	69.01	2.33 USDT	$2.30	0xe0a...a7dec
Mar 16 06:40 PM	KO / USDT	Buy	$0.0327	0.0327 USDT	50.57	1.67 USDT	$1.65	0xbc1...1e834
Mar 16 06:40 PM	KO / USDT	Buy	$0.0322	0.0322 USDT	45.01	1.47 USDT	$1.45	0x56b...e1688
Mar 16 06:38 PM	KO / USDT	Sell	$0.0312	0.0311 USDT	1.69	0.0546 USDT	$0.0527	0x937...999d9
Mar 16 06:37 PM	KO / USDT	Sell	$0.0318	0.0318 USDT	41.18	1.29 USDT	$1.31	0x2c7...cd891
Mar 16 06:36 PM	KO / USDT	Sell	$0.0389	0.0389 USDT	2.79	0.0896 USDT	$0.1086	0x6d8...024eb
Mar 16 06:36 PM	KO / USDT	Sell	$0.0322	0.0322 USDT	24.16	0.7644 USDT	$0.7774	0xc1b...9c2bc
Mar 16 06:35 PM	KO / USDT	Sell	$0.0324	0.0324 USDT	53.07	1.70 USDT	$1.72	0x68f...0dbd5
Mar 16 06:35 PM	KO / USDT	Sell	$0.0329	0.0329 USDT	58.68	1.91 USDT	$1.93	0x605...33eeb
Mar 16 06:34 PM	KO / USDT	Sell	$0.0335	0.0335 USDT	9.97	0.3276 USDT	$0.3338	0x0cb...8e961
Mar 16 06:31 PM	KO / USDT	Buy	$0.0336	0.0336 USDT	61.86	2.10 USDT	$2.08	0xc3a...c3b22
Mar 16 06:25 PM	KO / USDT	Sell	$0.0330	0.0329 USDT	44.48	1.45 USDT	$1.47	0x981...98cce
Mar 16 06:23 PM	KO / USDT	Sell	$0.0334	0.0334 USDT	31.82	1.05 USDT	$1.06	0xf24...2ffc5
Mar 16 06:22 PM	KO / USDT	Sell	$0.0337	0.0337 USDT	29.36	0.9734 USDT	$0.9891	0xa10...d51d6
Mar 16 06:22 PM	KO / USDT	Sell	$0.0340	0.0340 USDT	26.01	0.8694 USDT	$0.8839	0xda0...e61b6
Mar 16 06:22 PM	KO / USDT	Sell	$0.0342	0.0342 USDT	32.98	1.11 USDT	$1.13	0x432...a9ad4
Mar 16 06:21 PM	KO / USDT	Buy	$0.0346	0.0346 USDT	116.93	4.05 USDT	$4.04	0x3da...f151f
Mar 16 06:21 PM	KO / USDT	Buy	$0.0334	0.0334 USDT	65.69	2.22 USDT	$2.19	0xf76...c26ad
Mar 16 06:21 PM	KO / USDT	Buy	$0.0327	0.0327 USDT	37.39	1.24 USDT	$1.22	0x2de...e1ece
Mar 16 06:21 PM	KO / USDT	Buy	$0.0324	0.0324 USDT	27.10	0.8920 USDT	$0.8777	0xe49...988e5
Mar 16 06:20 PM	KO / USDT	Sell	$0.0321	0.0321 USDT	66.17	2.10 USDT	$2.13	0x279...4cccb
Mar 16 06:20 PM	KO / USDT	Sell	$0.0327	0.0327 USDT	40.13	1.30 USDT	$1.31	0x2b2...1b8af
Mar 16 06:20 PM	KO / USDT	Sell	$0.0331	0.0331 USDT	26.43	0.8612 USDT	$0.8755	0xb0e...4347c
Mar 16 06:20 PM	KO / USDT	Sell	$0.0404	0.0404 USDT	3.20	0.1071 USDT	$0.1293	0xc3d...84af1
Mar 16 06:20 PM	KO / USDT	Sell	$0.0334	0.0334 USDT	28.87	0.9484 USDT	$0.9637	0xd6c...3807f
Mar 16 06:20 PM	KO / USDT	Sell	$0.0337	0.0337 USDT	92.11	3.08 USDT	$3.10	0x87c...d3a43
Mar 16 06:20 PM	KO / USDT	Sell	$0.0336	0.0336 USDT	1.62	0.0566 USDT	$0.0546	0xba6...26d2b
Mar 16 06:20 PM	KO / USDT	Sell	$0.0346	0.0346 USDT	60.94	2.08 USDT	$2.11	0xa4b...0be7a
Mar 16 06:19 PM	KO / USDT	Buy	$0.1000	0.1000 USDT	0.0₃5242	0.0₄5241 USDT	$0.0₄5242	0x330...9ffc7
Mar 16 06:19 PM	KO / USDT	Buy	$0.0363	0.0363 USDT	0.0₃5242	0.0₄1909 USDT	$0.0₄1904	0x330...9ffc7
Mar 16 06:19 PM	KO / USDT	Buy	$0.0363	0.0363 USDT	0.2652	0.0₂9593 USDT	$0.0₂9631	0xbdd...6354a
Mar 16 06:19 PM	KO / USDT	Buy	$0.1000	0.1000 USDT	0.2652	0.0265 USDT	$0.0265	0xbdd...6354a
Mar 16 06:19 PM	KO / USDT	Sell	$0.1000	0.1000 USDT	0.2977	0.0269 USDT	$0.0298	0x922...cdf9b
Mar 16 06:19 PM	KO / USDT	Buy	$0.0359	0.0359 USDT	1.76	0.0606 USDT	$0.0630	0x241...3d68f
Mar 16 06:19 PM	KO / USDT	Buy	$0.0352	0.0352 USDT	38.91	1.39 USDT	$1.37	0x02d...e8ba8
Mar 16 06:19 PM	KO / USDT	Buy	$0.0348	0.0348 USDT	86.72	3.04 USDT	$3.02	0x0e3...05405
Mar 16 06:19 PM	KO / USDT	Buy	$0.0339	0.0339 USDT	29.84	1.03 USDT	$1.01	0x28a...247a5
Mar 16 06:18 PM	KO / USDT	Sell	$0.0330	0.0330 USDT	2.03	0.0702 USDT	$0.0671	0x832...04f5f
Mar 16 06:18 PM	KO / USDT	Sell	$0.0336	0.0336 USDT	95.64	3.19 USDT	$3.21	0x320...9a0c2
Mar 16 06:18 PM	KO / USDT	Sell	$0.0346	0.0346 USDT	40.81	1.39 USDT	$1.41	0xfff...548fa
Mar 16 06:18 PM	KO / USDT	Sell	$0.0350	0.0350 USDT	65.62	2.27 USDT	$2.30	0xfd5...10ea7
Mar 16 06:17 PM	KO / USDT	Sell	$0.0357	0.0357 USDT	35.75	1.26 USDT	$1.28	0x3ce...f0561
Mar 16 06:17 PM	KO / USDT	Sell	$0.0361	0.0361 USDT	45.21	1.61 USDT	$1.63	0xa51...3b8d6
Mar 16 06:17 PM	KO / USDT	Buy	$0.0366	0.0366 USDT	51.21	1.90 USDT	$1.87	0xb51...813ff
Mar 16 06:17 PM	KO / USDT	Sell	$0.0360	0.0360 USDT	74.20	2.65 USDT	$2.67	0x4f7...af943
Mar 16 06:16 PM	KO / USDT	Sell	$0.0368	0.0368 USDT	78.64	2.87 USDT	$2.90	0x248...98427
Mar 16 06:16 PM	KO / USDT	Sell	$0.0377	0.0377 USDT	100.29	3.77 USDT	$3.78	0xb8e...e10b4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KO/USDT	3mo	$0.0286	461	$1.03K	0,00%	-12.65%	-1.27%	$28.56M
KO/USDT	7d	$0.0295	86	$598.90	-	-14.55%	4.77%	$29.46M
KO/USDT	28d	$0.0277	78	$3.59	-	-15.15%	-2.14%	$27.68M
KO/USDT	1mo	$0.0318	10	$2.97	-	-13.30%	22.28%	$31.85M
KO/USDT	12d	$0.0318	3	$0.0464	-	-	14.76%	$31.82M

What is the price of Kyuzo’s Friends (KO)?

The current price for Kyuzo’s Friends (KO) on the Bsc chain is $0.0289. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kyuzo’s Friends (KO)?

The Fully Diluted Valuation (FDV) of Kyuzo’s Friends (KO) is $28.89M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kyuzo’s Friends (KO)?

You can buy Kyuzo’s Friends on decentralized exchanges (DEXes) on the Bsc chain. Check the Kyuzo’s Friends Liquidity pools to see all available KO trading pairs and choose the pool with the best liquidity.

What is Kyuzo’s Friends (KO) liquidity?

The total liquidity for Kyuzo’s Friends (KO) across all pools on Bsc is $496.14K. Liquidity is spread across pools, providing traders with multiple options for swapping KO.

What is KO, Kyuzo’s Friends?

Kyuzo’s Friends (KO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KO is $0.0289. Visit the Description tab for more details about this project.

How to trade KO?

You can buy or sell KO on the Bsc chain through any of available KO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kyuzo’s Friends

Kyuzo’s Friends (KO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0289 with a fully diluted valuation of $28.89M.

KO/USDT on Uniswap V4 KO/USDT on Uniswap V4 KO/USDT on PancakeSwap V2 KO/USDT on Uniswap V4 KO/USDT on Uniswap V4

Kyuzo’s Friends (KO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Kyuzo’s Friends

About Kyuzo’s Friends