KO/USDT Pool
The live KO/USDT price today is $0.0256, with a 24-hour trading volume of $464.00. This pair has changed -14.77% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0256
- 24h Volume
- $464.00
- 24h Buy Volume
- $223.43
- 24h Sell Volume
- $240.57
- Liquidity
- No data
- 24h Transactions
- 202
- 24h Buys
- 104
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.93%
- 6 Hours
- -19.95%
- 24 Hours
- -14.77%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading KO (Kyuzo’s Friends)
Recent Transactions
- : 64660162530347810000 KO for -1674681927309162000 USDT
- : 78015031334340210000 KO for -1992368410899869700 USDT
- : -248010689908083500 KO for 6036665290544407 USDT
- : 40274618927003860000 KO for -1016736898974216100 USDT
- : 61308314347450120000 KO for -1532505428791047700 USDT
- : 61959351778825570000 KO for -1530396825075151400 USDT
- : 80947417850762900000 KO for -1972103456107171300 USDT
- : 78070048296683910000 KO for -1873320054190310400 USDT
- : 80281516172867220000 KO for -1897674892234718000 USDT
- : -252840297137246900000 KO for 5832554246758638000 USDT
KO / USDT
KO/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:34 PM | Buy | $0.0256 | 0.0255 | 64.66 | 1.67 | $1.65 | 0x4f9...ddcb6 |
Mar 17 08:31 PM | Buy | $0.0253 | 0.0252 | 78.02 | 1.99 | $1.97 | 0xd6d...a3257 |
Mar 17 08:27 PM | Sell | $0.0248 | 0.0248 | 0.2480 | 0.026037 | $0.026161 | 0xf9e...06839 |
Mar 17 08:25 PM | Buy | $0.0248 | 0.0248 | 40.27 | 1.02 | $1.00 | 0x7ee...702f1 |
Mar 17 08:25 PM | Buy | $0.0246 | 0.0246 | 61.31 | 1.53 | $1.51 | 0xb3e...6f1aa |
Mar 17 08:20 PM | Buy | $0.0244 | 0.0244 | 61.96 | 1.53 | $1.51 | 0x8b4...42ed5 |
Mar 17 08:19 PM | Buy | $0.0241 | 0.0241 | 80.95 | 1.97 | $1.95 | 0xdaf...e9541 |
Mar 17 08:19 PM | Buy | $0.0237 | 0.0237 | 78.07 | 1.87 | $1.85 | 0x45f...f5a93 |
Mar 17 08:17 PM | Buy | $0.0233 | 0.0233 | 80.28 | 1.90 | $1.87 | 0x8e6...1b112 |
Mar 17 08:14 PM | Sell | $0.0230 | 0.0230 | 252.84 | 5.83 | $5.81 | 0x6dd...e0054 |
Mar 17 08:12 PM | Sell | $0.0241 | 0.0241 | 138.58 | 3.32 | $3.34 | 0x537...7f031 |
Mar 17 08:07 PM | Sell | $0.0247 | 0.0247 | 35.48 | 0.8634 | $0.8781 | 0xda1...61eeb |
Mar 17 07:59 PM | Buy | $0.0249 | 0.0249 | 71.97 | 1.82 | $1.79 | 0xf70...ea045 |
Mar 17 07:57 PM | Buy | $0.0246 | 0.0246 | 101.30 | 2.51 | $2.49 | 0x202...120d5 |
Mar 17 07:57 PM | Sell | $0.0241 | 0.0241 | 744.86 | 18.91 | $17.97 | 0xa42...cfb55 |
Mar 17 07:51 PM | Sell | $0.0279 | 0.0279 | 85.85 | 2.37 | $2.39 | 0x8c0...70c50 |
Mar 17 07:47 PM | Sell | $0.0284 | 0.0284 | 47.13 | 1.32 | $1.34 | 0x694...15bef |
Mar 17 06:59 PM | Sell | $0.0287 | 0.0287 | 36.90 | 1.04 | $1.06 | 0x074...447ee |
Mar 17 06:48 PM | Sell | $0.0290 | 0.0290 | 41.19 | 1.18 | $1.19 | 0x9de...85a44 |
Mar 17 06:35 PM | Sell | $0.0293 | 0.0293 | 68.84 | 2.00 | $2.02 | 0x60b...8175c |