USDT/HANA Pool
The live USDT/HANA price today is $1.02, with a 24-hour trading volume of $1.30. This pair has changed -0.37% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $1.30
- 24h Buy Volume
- $0.5650
- 24h Sell Volume
- $0.7333
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Tether USD (USDT) Hana Token (HANA)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/FF on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -129235728370351490 USDT for 2787569637224629000 HANA
- : -44696047607225576 USDT for 984717846651820700 HANA
- : -44687981151267130 USDT for 995431948982371100 HANA
- : -38724193821692870 USDT for 871535633824248400 HANA
- : -64946745107370010 USDT for 1480705506173825000 HANA
- : -146543999477382700 USDT for 3431270509299990500 HANA
- : 113629069002880200 USDT for -2838159031512688000 HANA
- : 77855323744779620 USDT for -1896799100425940500 HANA
- : 128270874989581300 USDT for -3043687699036540400 HANA
- : 116524790041376140 USDT for -2680687933640625000 HANA
USDT / HANA
USDT/HANA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (HANA) | USDT | HANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:14 PM | Sell | $1.02 | 21.89 | 0.1292 | 2.79 | $0.1319 | 0x5d2...efa4d |
Mar 16 03:08 PM | Sell | $1.03 | 22.59 | 0.0447 | 0.9847 | $0.0460 | 0x91f...19b9d |
Mar 16 03:07 PM | Sell | $1.03 | 22.84 | 0.0447 | 0.9954 | $0.0461 | 0xd6d...c6624 |
Mar 16 03:06 PM | Sell | $1.02 | 23.09 | 0.0387 | 0.8715 | $0.0395 | 0xabd...c3bda |
Mar 16 03:05 PM | Sell | $1.03 | 23.31 | 0.0649 | 1.48 | $0.0669 | 0x807...c8767 |
Mar 16 02:42 PM | Sell | $1.01 | 23.70 | 0.1465 | 3.43 | $0.1484 | 0xd24...cec1c |
Mar 16 02:20 PM | Buy | $0.9712 | 24.59 | 0.1136 | 2.84 | $0.1104 | 0xcc3...1ffae |
Mar 16 12:52 PM | Buy | $0.9724 | 23.87 | 0.0779 | 1.90 | $0.0757 | 0x19b...a6156 |
Mar 16 12:37 PM | Buy | $0.9783 | 23.40 | 0.1283 | 3.04 | $0.1255 | 0x722...c690a |
Mar 16 06:54 AM | Buy | $0.9783 | 22.64 | 0.1165 | 2.68 | $0.1140 | 0xf4e...48591 |
Mar 16 05:41 AM | Buy | $0.9720 | 21.99 | 0.1314 | 2.93 | $0.1277 | 0x19a...61955 |
Mar 16 04:25 AM | Sell | $1.03 | 21.29 | 0.1318 | 2.76 | $0.1352 | 0x817...18583 |
Mar 16 02:32 AM | Sell | $1.02 | 21.97 | 0.1303 | 2.82 | $0.1336 | 0xc23...2adc9 |
Mar 15 05:44 PM | Sell | $1.03 | 22.68 | 0.0788 | 1.75 | $0.0811 | 0xa04...43479 |
Mar 15 03:51 PM | Sell | $1.00 | 23.13 | 0.1462 | 3.34 | $0.1462 | 0x9b1...cf8c9 |
Mar 15 04:13 AM | Sell | $1.03 | 23.99 | 0.0831 | 1.95 | $0.0856 | 0x6ad...9c604 |
Mar 15 04:03 AM | Sell | $1.03 | 24.50 | 0.1098 | 2.65 | $0.1129 | 0x154...5791c |
Mar 15 03:47 AM | Sell | $1.00 | 25.20 | 0.0973 | 2.41 | $0.0973 | 0xfd4...fac37 |
Mar 15 12:04 AM | Buy | $0.9765 | 25.84 | 0.0557 | 1.47 | $0.0544 | 0x6ee...26306 |
Mar 14 05:20 PM | Buy | $0.9741 | 25.46 | 0.0822 | 2.13 | $0.0801 | 0x9cb...b27cc |
