WBNB/CRYSTAL STONES Pool
The live WBNB/CRYSTAL STONES price today is $608.53, with a 24-hour trading volume of $96.36. This pair has changed -1.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.53
- 24h Volume
- $96.36
- 24h Buy Volume
- $57.77
- 24h Sell Volume
- $38.59
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 22
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -1.26%
Tokens in this pool
Wrapped BNB (WBNB) CRYSTAL STONES (CRYSTAL STONES)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -21898616684451060 WBNB for 4.594909463037716e+22 CRYSTAL STONES
- : 4431287737232636 WBNB for -9.4e+21 CRYSTAL STONES
- : 593386416631846 WBNB for -1.2565865639204587e+21 CRYSTAL STONES
- : -8886948800975227 WBNB for 1.8778479882299578e+22 CRYSTAL STONES
- : -11187393303488852 WBNB for 2.3801756420515954e+22 CRYSTAL STONES
- : 2008717764274688 WBNB for -4.3085434036116505e+21 CRYSTAL STONES
- : 1777202835998595 WBNB for -3.807019530223859e+21 CRYSTAL STONES
- : -6915149670355 WBNB for 14730327990462982000 CRYSTAL STONES
- : -21092461594686236 WBNB for 4.525682618025782e+22 CRYSTAL STONES
- : 23748876985534896 WBNB for -5.116381916905019e+22 CRYSTAL STONES
WBNB / CRYSTAL STONES
WBNB/CRYSTAL STONES Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CRYSTAL STONES) | WBNB | CRYSTAL STONES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:23 PM | Sell | $608.53 | 2.09M | 0.0219 | 45.95K | $13.33 | 0xe50...61b02 |
Mar 29 02:57 PM | Buy | $609.46 | 2.12M | 0.024432 | 9.40K | $2.70 | 0x4df...62f94 |
Mar 29 02:57 PM | Buy | $609.46 | 2.11M | 0.035934 | 1.26K | $0.3616 | 0x4df...62f94 |
Mar 29 02:50 PM | Sell | $610.27 | 2.11M | 0.028887 | 18.78K | $5.42 | 0xf39...9125d |
Mar 29 02:33 PM | Sell | $610.14 | 2.12M | 0.0112 | 23.80K | $6.83 | 0x420...0b432 |
Mar 29 02:25 PM | Buy | $610.19 | 2.14M | 0.022009 | 4.31K | $1.23 | 0x991...c4268 |
Mar 29 02:25 PM | Buy | $610.19 | 2.14M | 0.021778 | 3.81K | $1.08 | 0x991...c4268 |
Mar 29 09:00 AM | Sell | $613.59 | 2.14M | 0.056916 | 14.73 | $0.024244 | 0xca2...5c962 |
Mar 29 09:00 AM | Sell | $613.61 | 2.14M | 0.0211 | 45.26K | $12.94 | 0x81c...4a8ba |
Mar 29 08:59 AM | Buy | $613.83 | 2.17M | 0.0237 | 51.16K | $14.58 | 0xb21...df532 |
Mar 29 08:59 AM | Buy | $613.83 | 2.13M | 0.045757 | 123.01 | $0.0353 | 0xb21...df532 |
Mar 29 07:15 AM | Buy | $613.23 | 2.13M | 0.021083 | 2.31K | $0.6640 | 0x40b...4799c |
Mar 29 07:15 AM | Buy | $613.23 | 2.13M | 0.033071 | 655.49 | $0.1883 | 0x40b...4799c |
Mar 28 09:59 PM | Buy | $615.41 | 2.13M | 0.025797 | 12.35K | $3.57 | 0x45d...3d9f4 |
Mar 28 09:59 PM | Buy | $615.41 | 2.12M | 0.048380 | 178.16 | $0.0516 | 0x45d...3d9f4 |
Mar 28 09:00 PM | Buy | $617.91 | 2.12M | 0.021574 | 3.34K | $0.9722 | 0x362...c653d |
Mar 28 09:00 PM | Buy | $617.91 | 2.12M | 0.039265 | 1.97K | $0.5725 | 0x362...c653d |
Mar 28 08:41 PM | Buy | $617.52 | 2.12M | 0.0176 | 37.05K | $10.84 | 0x378...15592 |
Mar 28 08:41 PM | Buy | $617.52 | 2.09M | 0.021251 | 2.62K | $0.7722 | 0x378...15592 |
Mar 28 08:22 PM | Buy | $617.54 | 2.09M | 0.0238 | 49.40K | $14.67 | 0x995...026e0 |
Mar 28 08:22 PM | Buy | $617.54 | 2.06M | 0.048568 | 176.68 | $0.0529 | 0x995...026e0 |
Mar 28 07:13 PM | Buy | $615.76 | 2.06M | 0.021615 | 3.33K | $0.9942 | 0xd26...b7b90 |
Mar 28 07:13 PM | Buy | $615.76 | 2.05M | 0.048062 | 166.05 | $0.0496 | 0xd26...b7b90 |
Mar 28 05:44 PM | Buy | $616.27 | 2.05M | 0.032930 | 603.32 | $0.1805 | 0x7f2...74978 |
Mar 28 05:44 PM | Buy | $616.27 | 2.05M | 0.032592 | 533.66 | $0.1597 | 0x7f2...74978 |
Mar 28 05:44 PM | Buy | $616.27 | 2.05M | 0.026117 | 12.57K | $3.77 | 0x7f2...74978 |
Mar 28 05:44 PM | Buy | $616.27 | 2.05M | 0.035926 | 1.21K | $0.3652 | 0x7f2...74978 |
Mar 28 06:29 AM | Sell | $613.54 | 2.04M | 0.028640 | 17.67K | $5.30 | 0x380...6469c |
Mar 28 06:18 AM | Buy | $613.51 | 2.06M | 0.027222 | 14.85K | $4.43 | 0x42b...4d0c9 |
Mar 28 06:18 AM | Buy | $613.51 | 2.05M | 0.035132 | 1.05K | $0.3148 | 0x42b...4d0c9 |
Mar 28 06:08 AM | Buy | $612.60 | 2.05M | 0.029688 | 19.80K | $5.93 | 0xeef...6a8be |
Mar 28 06:08 AM | Buy | $612.60 | 2.03M | 0.024404 | 8.96K | $2.70 | 0xeef...6a8be |
Mar 28 04:15 AM | Sell | $610.73 | 2.03M | 0.021805 | 3.65K | $1.10 | 0x8f6...ee711 |
Mar 27 08:38 PM | Sell | $609.55 | 2.03M | 0.0190 | 38.76K | $11.60 | 0x10f...be5c0 |
Mar 27 07:01 PM | Sell | $609.06 | 2.06M | 0.026000 | 12.32K | $3.65 | 0x3fe...2dee8 |
Mar 27 04:16 PM | Sell | $608.41 | 2.06M | 0.023600 | 7.42K | $2.19 | 0xfcc...04559 |
Mar 27 03:06 PM | Buy | $610.53 | 2.07M | 0.0694 | 140.58K | $42.36 | 0xab0...c9a2c |
Mar 27 03:06 PM | Buy | $610.53 | 1.97M | 0.022866 | 5.67K | $1.75 | 0xab0...c9a2c |
Mar 27 01:16 AM | Buy | $629.85 | 1.97M | 0.0550 | 106.80K | $34.66 | 0x54a...035a4 |
Mar 27 01:16 AM | Buy | $629.85 | 1.90M | 0.031291 | 246.09 | $0.0813 | 0x54a...035a4 |
Mar 26 07:05 PM | Sell | $625.40 | 1.90M | 0.023194 | 6.06K | $2.00 | 0xfb4...66577 |
Mar 26 04:54 AM | Buy | $642.66 | 1.91M | 0.039846 | 1.88K | $0.6327 | 0xcf4...20e56 |
Mar 26 04:54 AM | Buy | $642.66 | 1.90M | 0.031321 | 252.14 | $0.0849 | 0xcf4...20e56 |
Mar 26 04:42 AM | Sell | $643.08 | 1.90M | 0.025216 | 9.92K | $3.35 | 0x14b...d2f30 |
Mar 25 10:29 PM | Buy | $646.55 | 1.91M | 0.031261 | 241.33 | $0.0815 | 0x77a...bf265 |
Mar 25 10:29 PM | Buy | $646.55 | 1.91M | 0.031028 | 196.71 | $0.0664 | 0x77a...bf265 |
Mar 25 10:29 PM | Buy | $646.55 | 1.91M | 0.021929 | 3.69K | $1.25 | 0x77a...bf265 |
Mar 25 10:29 PM | Buy | $646.55 | 1.91M | 0.021278 | 2.44K | $0.8257 | 0x77a...bf265 |
Mar 25 10:06 PM | Sell | $647.44 | 1.91M | 0.029525 | 18.17K | $6.17 | 0x303...ff515 |
Mar 25 02:16 PM | Sell | $648.69 | 1.92M | 0.0400 | 77.53K | $25.95 | 0x29d...a5c42 |
Mar 25 09:58 AM | Sell | $649.72 | 1.97M | 0.022544 | 5.00K | $1.65 | 0xb99...38163 |
Mar 25 08:56 AM | Buy | $647.13 | 1.97M | 0.031261 | 249.11 | $0.0815 | 0xd6c...75e4a |
Mar 25 08:56 AM | Buy | $647.13 | 1.97M | 0.045397 | 106.66 | $0.0349 | 0xd6c...75e4a |
Mar 25 08:56 AM | Buy | $647.13 | 1.97M | 0.021014 | 2.00K | $0.6557 | 0xd6c...75e4a |
Mar 25 08:56 AM | Buy | $647.13 | 1.97M | 0.035136 | 1.01K | $0.3323 | 0xd6c...75e4a |
Mar 25 08:48 AM | Buy | $647.38 | 1.97M | 0.029698 | 19.09K | $6.28 | 0x550...fc598 |
Mar 25 08:48 AM | Buy | $647.38 | 1.96M | 0.021979 | 3.88K | $1.28 | 0x550...fc598 |
Mar 25 08:13 AM | Sell | $644.24 | 1.95M | 0.021553 | 3.03K | $1.00 | 0xae0...4b20f |
Mar 25 07:39 AM | Buy | $645.31 | 1.96M | 0.031264 | 247.88 | $0.0816 | 0xea4...1c8b3 |
Mar 25 07:39 AM | Buy | $645.31 | 1.96M | 0.031118 | 219.26 | $0.0721 | 0xea4...1c8b3 |
Mar 25 07:39 AM | Buy | $645.31 | 1.96M | 0.038067 | 1.58K | $0.5205 | 0xea4...1c8b3 |
Mar 25 07:39 AM | Buy | $645.31 | 1.96M | 0.037139 | 1.40K | $0.4607 | 0xea4...1c8b3 |
Mar 25 07:38 AM | Buy | $645.32 | 1.95M | 0.0521 | 100.34K | $33.62 | 0x45f...1b69a |
Mar 25 07:38 AM | Buy | $645.32 | 1.89M | 0.025403 | 10.22K | $3.49 | 0x45f...1b69a |
Mar 25 12:40 AM | Buy | $640.49 | 1.88M | 0.1054 | 192.46K | $67.53 | 0x1ac...ef5a9 |
Mar 25 12:40 AM | Buy | $640.49 | 1.76M | 0.026052 | 10.66K | $3.88 | 0x1ac...ef5a9 |
Mar 25 12:23 AM | Sell | $639.21 | 1.75M | 0.0254 | 44.82K | $16.24 | 0x9bc...29b79 |
Mar 25 12:04 AM | Sell | $638.25 | 1.78M | 0.0168 | 30.03K | $10.72 | 0x492...3b1c8 |
Mar 24 08:41 PM | Sell | $636.31 | 1.80M | 0.023088 | 5.55K | $1.96 | 0x40f...046d3 |
Mar 24 08:39 PM | Sell | $636.58 | 1.80M | 0.026203 | 11.19K | $3.95 | 0xb80...f21ce |
Mar 24 07:37 PM | Sell | $630.75 | 1.81M | 0.0211 | 38.33K | $13.29 | 0x99c...895fe |
Mar 24 07:29 PM | Sell | $631.20 | 1.84M | 0.029458 | 17.37K | $5.97 | 0x912...48ebe |
Mar 24 06:48 PM | Buy | $630.83 | 1.85M | 0.041154 | 21.37 | $0.027280 | 0x907...999bb |
Mar 24 06:48 PM | Buy | $630.83 | 1.85M | 0.041021 | 18.90 | $0.026440 | 0x907...999bb |
Mar 24 06:42 PM | Sell | $631.57 | 1.85M | 0.0275 | 51.11K | $17.36 | 0xccb...66ba3 |
Mar 24 04:57 PM | Buy | $628.82 | 1.88M | 0.031297 | 244.28 | $0.0815 | 0x3e0...dbd18 |
Mar 24 04:57 PM | Buy | $628.82 | 1.88M | 0.031147 | 216.08 | $0.0721 | 0x3e0...dbd18 |
Mar 24 04:57 PM | Buy | $628.82 | 1.88M | 0.021044 | 1.97K | $0.6562 | 0x3e0...dbd18 |
Mar 24 04:57 PM | Buy | $628.82 | 1.88M | 0.039237 | 1.74K | $0.5808 | 0x3e0...dbd18 |
Mar 24 11:02 AM | Sell | $637.23 | 1.88M | 0.0245 | 46.28K | $15.62 | 0x1ad...438c9 |
Mar 23 11:36 PM | Sell | $637.34 | 1.91M | 0.1264 | 250.64K | $80.53 | 0x453...35b9d |
Mar 23 06:09 PM | Buy | $636.56 | 2.07M | 0.025209 | 10.81K | $3.32 | 0x578...50e9e |
Mar 23 06:09 PM | Buy | $636.56 | 2.07M | 0.022606 | 5.39K | $1.66 | 0x578...50e9e |
Mar 23 10:31 AM | Buy | $626.26 | 2.06M | 0.031302 | 269.14 | $0.0815 | 0x8b3...14a39 |
Mar 23 10:31 AM | Buy | $626.26 | 2.06M | 0.031152 | 238.07 | $0.0721 | 0x8b3...14a39 |
Mar 23 10:31 AM | Buy | $626.26 | 2.06M | 0.021007 | 2.08K | $0.6306 | 0x8b3...14a39 |
Mar 23 10:31 AM | Buy | $626.26 | 2.06M | 0.038913 | 1.84K | $0.5581 | 0x8b3...14a39 |
Mar 22 09:24 PM | Sell | $624.26 | 2.06M | 0.0121 | 25.05K | $7.58 | 0x5eb...37bfa |
Mar 22 09:10 PM | Sell | $626.14 | 2.08M | 0.0549 | 115.78K | $34.35 | 0xc63...54e51 |
Mar 22 08:48 PM | Sell | $628.83 | 2.16M | 0.0535 | 117.13K | $33.62 | 0xf12...75268 |