CRYSTAL STONES (CRYSTAL STONES)
The live CRYSTAL STONES price today is $0.032944, with a 24-hour trading volume of $99.08. CRYSTAL STONES has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032944
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.80K
- 24h Volume
- $99.08
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/CRYSTAL STONES on PancakeSwap V2Recent Transactions
- : 2.4492210693955666e+22 CRYSTAL STONES for -11806531818140920 WBNB
- : 4.594909463037716e+22 CRYSTAL STONES for -21898616684451060 WBNB
- : -9.4e+21 CRYSTAL STONES for 4431287737232636 WBNB
- : -1.2565865639204587e+21 CRYSTAL STONES for 593386416631846 WBNB
- : 1.8778479882299578e+22 CRYSTAL STONES for -8886948800975227 WBNB
- : 2.3801756420515954e+22 CRYSTAL STONES for -11187393303488852 WBNB
- : -4.3085434036116505e+21 CRYSTAL STONES for 2008717764274688 WBNB
- : -3.807019530223859e+21 CRYSTAL STONES for 1777202835998595 WBNB
- : 14730327990462982000 CRYSTAL STONES for -6915149670355 WBNB
- : 4.525682618025782e+22 CRYSTAL STONES for -21092461594686236 WBNB
CRYSTAL STONES
CRYSTAL STONES Price (CRYSTAL STONES)
| Date | Market | Type | Price (USD) | Price | CRYSTAL STONES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:49 PM | CRYSTAL STONES / WBNB | Buy | $0.032944 | 0.064828 WBNB | 24.49K | 0.0118 WBNB | $7.21 | 0x33c...b2b50 |
Mar 29 03:23 PM | CRYSTAL STONES / WBNB | Buy | $0.032915 | 0.064790 WBNB | 45.95K | 0.0219 WBNB | $13.39 | 0xe50...61b02 |
Mar 29 02:57 PM | CRYSTAL STONES / WBNB | Sell | $0.032876 | 0.064719 WBNB | 9.40K | 0.024432 WBNB | $2.70 | 0x4df...62f94 |
Mar 29 02:57 PM | CRYSTAL STONES / WBNB | Sell | $0.032885 | 0.064734 WBNB | 1.26K | 0.035934 WBNB | $0.3625 | 0x4df...62f94 |
Mar 29 02:50 PM | CRYSTAL STONES / WBNB | Buy | $0.032890 | 0.064735 WBNB | 18.78K | 0.028887 WBNB | $5.43 | 0xf39...9125d |
Mar 29 02:33 PM | CRYSTAL STONES / WBNB | Buy | $0.032872 | 0.064707 WBNB | 23.80K | 0.0112 WBNB | $6.83 | 0x420...0b432 |
Mar 29 02:25 PM | CRYSTAL STONES / WBNB | Sell | $0.032850 | 0.064671 WBNB | 4.31K | 0.022009 WBNB | $1.23 | 0x991...c4268 |
Mar 29 02:25 PM | CRYSTAL STONES / WBNB | Sell | $0.032854 | 0.064678 WBNB | 3.81K | 0.021778 WBNB | $1.09 | 0x991...c4268 |
Mar 29 09:00 AM | CRYSTAL STONES / WBNB | Buy | $0.032874 | 0.064683 WBNB | 14.73 | 0.056916 WBNB | $0.024233 | 0xca2...5c962 |
Mar 29 09:00 AM | CRYSTAL STONES / WBNB | Buy | $0.032874 | 0.064683 WBNB | 45.26K | 0.0211 WBNB | $13.00 | 0x81c...4a8ba |
Mar 29 08:59 AM | CRYSTAL STONES / WBNB | Sell | $0.032834 | 0.064616 WBNB | 51.16K | 0.0237 WBNB | $14.50 | 0xb21...df532 |
Mar 29 08:59 AM | CRYSTAL STONES / WBNB | Sell | $0.032880 | 0.064692 WBNB | 123.01 | 0.045757 WBNB | $0.0354 | 0xb21...df532 |
Mar 29 07:15 AM | CRYSTAL STONES / WBNB | Sell | $0.032878 | 0.064692 WBNB | 2.31K | 0.021083 WBNB | $0.6654 | 0x40b...4799c |
Mar 29 07:15 AM | CRYSTAL STONES / WBNB | Sell | $0.032880 | 0.064696 WBNB | 655.49 | 0.033071 WBNB | $0.1887 | 0x40b...4799c |
Mar 28 09:59 PM | CRYSTAL STONES / WBNB | Sell | $0.032891 | 0.064697 WBNB | 12.35K | 0.025797 WBNB | $3.57 | 0x45d...3d9f4 |
Mar 28 09:59 PM | CRYSTAL STONES / WBNB | Sell | $0.032902 | 0.064715 WBNB | 178.16 | 0.048380 WBNB | $0.0517 | 0x45d...3d9f4 |
Mar 28 09:00 PM | CRYSTAL STONES / WBNB | Sell | $0.032914 | 0.064716 WBNB | 3.34K | 0.021574 WBNB | $0.9741 | 0x362...c653d |
Mar 28 09:00 PM | CRYSTAL STONES / WBNB | Sell | $0.032917 | 0.064721 WBNB | 1.97K | 0.039265 WBNB | $0.5737 | 0x362...c653d |
Mar 28 08:41 PM | CRYSTAL STONES / WBNB | Sell | $0.032917 | 0.064724 WBNB | 37.05K | 0.0176 WBNB | $10.81 | 0x378...15592 |
Mar 28 08:41 PM | CRYSTAL STONES / WBNB | Sell | $0.032952 | 0.064780 WBNB | 2.62K | 0.021251 WBNB | $0.7738 | 0x378...15592 |
Mar 28 08:22 PM | CRYSTAL STONES / WBNB | Sell | $0.032955 | 0.064784 WBNB | 49.40K | 0.0238 WBNB | $14.59 | 0x995...026e0 |
Mar 28 08:22 PM | CRYSTAL STONES / WBNB | Sell | $0.033002 | 0.064862 WBNB | 176.68 | 0.048568 WBNB | $0.0530 | 0x995...026e0 |
Mar 28 07:13 PM | CRYSTAL STONES / WBNB | Sell | $0.032994 | 0.064862 WBNB | 3.33K | 0.021615 WBNB | $0.9962 | 0xd26...b7b90 |
Mar 28 07:13 PM | CRYSTAL STONES / WBNB | Sell | $0.032997 | 0.064867 WBNB | 166.05 | 0.048062 WBNB | $0.0498 | 0xd26...b7b90 |
Mar 28 05:44 PM | CRYSTAL STONES / WBNB | Sell | $0.033000 | 0.064868 WBNB | 603.32 | 0.032930 WBNB | $0.1810 | 0x7f2...74978 |
Mar 28 05:44 PM | CRYSTAL STONES / WBNB | Sell | $0.033001 | 0.064869 WBNB | 533.66 | 0.032592 WBNB | $0.1601 | 0x7f2...74978 |
Mar 28 05:44 PM | CRYSTAL STONES / WBNB | Sell | $0.033001 | 0.064869 WBNB | 12.57K | 0.026117 WBNB | $3.77 | 0x7f2...74978 |
Mar 28 05:44 PM | CRYSTAL STONES / WBNB | Sell | $0.033013 | 0.064889 WBNB | 1.21K | 0.035926 WBNB | $0.3660 | 0x7f2...74978 |
Mar 28 06:29 AM | CRYSTAL STONES / WBNB | Buy | $0.033001 | 0.064891 WBNB | 17.67K | 0.028640 WBNB | $5.30 | 0x380...6469c |
Mar 28 06:18 AM | CRYSTAL STONES / WBNB | Sell | $0.032984 | 0.064863 WBNB | 14.85K | 0.027222 WBNB | $4.43 | 0x42b...4d0c9 |
Mar 28 06:18 AM | CRYSTAL STONES / WBNB | Sell | $0.032998 | 0.064887 WBNB | 1.05K | 0.035132 WBNB | $0.3155 | 0x42b...4d0c9 |
Mar 28 06:08 AM | CRYSTAL STONES / WBNB | Sell | $0.032995 | 0.064888 WBNB | 19.80K | 0.029688 WBNB | $5.93 | 0xeef...6a8be |
Mar 28 06:08 AM | CRYSTAL STONES / WBNB | Sell | $0.033014 | 0.064920 WBNB | 8.96K | 0.024404 WBNB | $2.70 | 0xeef...6a8be |
Mar 28 04:15 AM | CRYSTAL STONES / WBNB | Buy | $0.033014 | 0.064935 WBNB | 3.65K | 0.021805 WBNB | $1.10 | 0x8f6...ee711 |
Mar 27 08:38 PM | CRYSTAL STONES / WBNB | Buy | $0.033005 | 0.064929 WBNB | 38.76K | 0.0190 WBNB | $11.64 | 0x10f...be5c0 |
Mar 27 07:01 PM | CRYSTAL STONES / WBNB | Buy | $0.032964 | 0.064867 WBNB | 12.32K | 0.026000 WBNB | $3.65 | 0x3fe...2dee8 |
Mar 27 04:16 PM | CRYSTAL STONES / WBNB | Buy | $0.032949 | 0.064847 WBNB | 7.42K | 0.023600 WBNB | $2.19 | 0xfcc...04559 |
Mar 27 03:06 PM | CRYSTAL STONES / WBNB | Sell | $0.032952 | 0.064835 WBNB | 140.58K | 0.0694 WBNB | $41.49 | 0xab0...c9a2c |
Mar 27 03:06 PM | CRYSTAL STONES / WBNB | Sell | $0.033092 | 0.065064 WBNB | 5.67K | 0.022866 WBNB | $1.75 | 0xab0...c9a2c |
Mar 27 01:16 AM | CRYSTAL STONES / WBNB | Sell | $0.033196 | 0.065074 WBNB | 106.80K | 0.0550 WBNB | $34.13 | 0x54a...035a4 |
Mar 27 01:16 AM | CRYSTAL STONES / WBNB | Sell | $0.033313 | 0.065259 WBNB | 246.09 | 0.031291 WBNB | $0.0815 | 0x54a...035a4 |
Mar 26 07:05 PM | CRYSTAL STONES / WBNB | Buy | $0.033290 | 0.065260 WBNB | 6.06K | 0.023194 WBNB | $1.99 | 0xfb4...66577 |
Mar 26 04:54 AM | CRYSTAL STONES / WBNB | Sell | $0.033373 | 0.065249 WBNB | 1.88K | 0.039846 WBNB | $0.6341 | 0xcf4...20e56 |
Mar 26 04:54 AM | CRYSTAL STONES / WBNB | Sell | $0.033376 | 0.065252 WBNB | 252.14 | 0.031321 WBNB | $0.0851 | 0xcf4...20e56 |
Mar 26 04:42 AM | CRYSTAL STONES / WBNB | Buy | $0.033378 | 0.065253 WBNB | 9.92K | 0.025216 WBNB | $3.35 | 0x14b...d2f30 |
Mar 25 10:29 PM | CRYSTAL STONES / WBNB | Sell | $0.033385 | 0.065235 WBNB | 241.33 | 0.031261 WBNB | $0.0817 | 0x77a...bf265 |
Mar 25 10:29 PM | CRYSTAL STONES / WBNB | Sell | $0.033385 | 0.065235 WBNB | 196.71 | 0.031028 WBNB | $0.0666 | 0x77a...bf265 |
Mar 25 10:29 PM | CRYSTAL STONES / WBNB | Sell | $0.033385 | 0.065236 WBNB | 3.69K | 0.021929 WBNB | $1.25 | 0x77a...bf265 |
Mar 25 10:29 PM | CRYSTAL STONES / WBNB | Sell | $0.033390 | 0.065242 WBNB | 2.44K | 0.021278 WBNB | $0.8274 | 0x77a...bf265 |
Mar 25 10:06 PM | CRYSTAL STONES / WBNB | Buy | $0.033397 | 0.065247 WBNB | 18.17K | 0.029525 WBNB | $6.17 | 0x303...ff515 |
Mar 25 02:16 PM | CRYSTAL STONES / WBNB | Buy | $0.033383 | 0.065214 WBNB | 77.53K | 0.0400 WBNB | $26.22 | 0x29d...a5c42 |
Mar 25 09:58 AM | CRYSTAL STONES / WBNB | Buy | $0.033301 | 0.065080 WBNB | 5.00K | 0.022544 WBNB | $1.65 | 0xb99...38163 |
Mar 25 08:56 AM | CRYSTAL STONES / WBNB | Sell | $0.033282 | 0.065072 WBNB | 249.11 | 0.031261 WBNB | $0.0817 | 0xd6c...75e4a |
Mar 25 08:56 AM | CRYSTAL STONES / WBNB | Sell | $0.033282 | 0.065072 WBNB | 106.66 | 0.045397 WBNB | $0.0350 | 0xd6c...75e4a |
Mar 25 08:56 AM | CRYSTAL STONES / WBNB | Sell | $0.033283 | 0.065072 WBNB | 2.00K | 0.021014 WBNB | $0.6572 | 0xd6c...75e4a |
Mar 25 08:56 AM | CRYSTAL STONES / WBNB | Sell | $0.033285 | 0.065076 WBNB | 1.01K | 0.035136 WBNB | $0.3331 | 0xd6c...75e4a |
Mar 25 08:48 AM | CRYSTAL STONES / WBNB | Sell | $0.033287 | 0.065077 WBNB | 19.09K | 0.029698 WBNB | $6.27 | 0x550...fc598 |
Mar 25 08:48 AM | CRYSTAL STONES / WBNB | Sell | $0.033308 | 0.065110 WBNB | 3.88K | 0.021979 WBNB | $1.28 | 0x550...fc598 |
Mar 25 08:13 AM | CRYSTAL STONES / WBNB | Buy | $0.033296 | 0.065116 WBNB | 3.03K | 0.021553 WBNB | $0.9984 | 0xae0...4b20f |
Mar 25 07:39 AM | CRYSTAL STONES / WBNB | Sell | $0.033299 | 0.065111 WBNB | 247.88 | 0.031264 WBNB | $0.0818 | 0xea4...1c8b3 |
Mar 25 07:39 AM | CRYSTAL STONES / WBNB | Sell | $0.033299 | 0.065112 WBNB | 219.26 | 0.031118 WBNB | $0.0723 | 0xea4...1c8b3 |
Mar 25 07:39 AM | CRYSTAL STONES / WBNB | Sell | $0.033299 | 0.065112 WBNB | 1.58K | 0.038067 WBNB | $0.5217 | 0xea4...1c8b3 |
Mar 25 07:39 AM | CRYSTAL STONES / WBNB | Sell | $0.033301 | 0.065115 WBNB | 1.40K | 0.037139 WBNB | $0.4617 | 0xea4...1c8b3 |
Mar 25 07:38 AM | CRYSTAL STONES / WBNB | Sell | $0.033302 | 0.065117 WBNB | 100.34K | 0.0521 WBNB | $33.13 | 0x45f...1b69a |
Mar 25 07:38 AM | CRYSTAL STONES / WBNB | Sell | $0.033416 | 0.065294 WBNB | 10.22K | 0.025403 WBNB | $3.49 | 0x45f...1b69a |
Mar 25 12:40 AM | CRYSTAL STONES / WBNB | Sell | $0.033402 | 0.065312 WBNB | 192.46K | 0.1054 WBNB | $65.47 | 0x1ac...ef5a9 |
Mar 25 12:40 AM | CRYSTAL STONES / WBNB | Sell | $0.033637 | 0.065679 WBNB | 10.66K | 0.026052 WBNB | $3.88 | 0x1ac...ef5a9 |
Mar 25 12:23 AM | CRYSTAL STONES / WBNB | Buy | $0.033644 | 0.065700 WBNB | 44.82K | 0.0254 WBNB | $16.33 | 0x9bc...29b79 |
Mar 25 12:04 AM | CRYSTAL STONES / WBNB | Buy | $0.033581 | 0.065611 WBNB | 30.03K | 0.0168 WBNB | $10.75 | 0x492...3b1c8 |
Mar 24 08:41 PM | CRYSTAL STONES / WBNB | Buy | $0.033533 | 0.065552 WBNB | 5.55K | 0.023088 WBNB | $1.96 | 0x40f...046d3 |
Mar 24 08:39 PM | CRYSTAL STONES / WBNB | Buy | $0.033528 | 0.065541 WBNB | 11.19K | 0.026203 WBNB | $3.95 | 0xb80...f21ce |
Mar 24 07:37 PM | CRYSTAL STONES / WBNB | Buy | $0.033482 | 0.065520 WBNB | 38.33K | 0.0211 WBNB | $13.34 | 0x99c...895fe |
Mar 24 07:29 PM | CRYSTAL STONES / WBNB | Buy | $0.033438 | 0.065447 WBNB | 17.37K | 0.029458 WBNB | $5.97 | 0x912...48ebe |
Mar 24 06:48 PM | CRYSTAL STONES / WBNB | Sell | $0.033415 | 0.065414 WBNB | 21.37 | 0.041154 WBNB | $0.027298 | 0x907...999bb |
Mar 24 06:48 PM | CRYSTAL STONES / WBNB | Sell | $0.033415 | 0.065414 WBNB | 18.90 | 0.041021 WBNB | $0.026456 | 0x907...999bb |
Mar 24 06:42 PM | CRYSTAL STONES / WBNB | Buy | $0.033420 | 0.065414 WBNB | 51.11K | 0.0275 WBNB | $17.47 | 0xccb...66ba3 |
Mar 24 04:57 PM | CRYSTAL STONES / WBNB | Sell | $0.033345 | 0.065320 WBNB | 244.28 | 0.031297 WBNB | $0.0817 | 0x3e0...dbd18 |
Mar 24 04:57 PM | CRYSTAL STONES / WBNB | Sell | $0.033346 | 0.065320 WBNB | 216.08 | 0.031147 WBNB | $0.0723 | 0x3e0...dbd18 |
Mar 24 04:57 PM | CRYSTAL STONES / WBNB | Sell | $0.033346 | 0.065320 WBNB | 1.97K | 0.021044 WBNB | $0.6577 | 0x3e0...dbd18 |
Mar 24 04:57 PM | CRYSTAL STONES / WBNB | Sell | $0.033348 | 0.065324 WBNB | 1.74K | 0.039237 WBNB | $0.5821 | 0x3e0...dbd18 |
Mar 24 11:02 AM | CRYSTAL STONES / WBNB | Buy | $0.033395 | 0.065327 WBNB | 46.28K | 0.0245 WBNB | $15.71 | 0x1ad...438c9 |
Mar 23 11:36 PM | CRYSTAL STONES / WBNB | Buy | $0.033342 | 0.065244 WBNB | 250.64K | 0.1264 WBNB | $83.76 | 0x453...35b9d |
Mar 23 06:09 PM | CRYSTAL STONES / WBNB | Sell | $0.033071 | 0.064824 WBNB | 10.81K | 0.025209 WBNB | $3.32 | 0x578...50e9e |
Mar 23 06:09 PM | CRYSTAL STONES / WBNB | Sell | $0.033082 | 0.064841 WBNB | 5.39K | 0.022606 WBNB | $1.66 | 0x578...50e9e |
Mar 23 10:31 AM | CRYSTAL STONES / WBNB | Sell | $0.033037 | 0.064849 WBNB | 269.14 | 0.031302 WBNB | $0.0817 | 0x8b3...14a39 |
Mar 23 10:31 AM | CRYSTAL STONES / WBNB | Sell | $0.033037 | 0.064850 WBNB | 238.07 | 0.031152 WBNB | $0.0723 | 0x8b3...14a39 |
Mar 23 10:31 AM | CRYSTAL STONES / WBNB | Sell | $0.033038 | 0.064850 WBNB | 2.08K | 0.021007 WBNB | $0.6320 | 0x8b3...14a39 |
Mar 23 10:31 AM | CRYSTAL STONES / WBNB | Sell | $0.033040 | 0.064853 WBNB | 1.84K | 0.038913 WBNB | $0.5594 | 0x8b3...14a39 |
Mar 22 09:24 PM | CRYSTAL STONES / WBNB | Buy | $0.033032 | 0.064856 WBNB | 25.05K | 0.0121 WBNB | $7.59 | 0x5eb...37bfa |
Mar 22 09:10 PM | CRYSTAL STONES / WBNB | Buy | $0.033016 | 0.064817 WBNB | 115.78K | 0.0549 WBNB | $34.91 | 0xc63...54e51 |
Mar 22 08:48 PM | CRYSTAL STONES / WBNB | Buy | $0.032918 | 0.064640 WBNB | 117.13K | 0.0535 WBNB | $34.17 | 0xf12...75268 |
