客服小何/USDT Pool
The live 客服小何/USDT price today is $0.038548, with a 24-hour trading volume of $115.44. This pair has changed -7.00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.038548
- 24h Volume
- $115.44
- 24h Buy Volume
- $78.95
- 24h Sell Volume
- $36.49
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -7.00%
Tokens in this pool
客服小何 (客服小何) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 客服小何 (客服小何)
客服小何/WBNB on PancakeSwap V2客服小何/哈基米 on PancakeSwap V3客服小何/LUCKY on PancakeSwap V3客服小何/USDT on Uniswap V4客服小何/WBNB on PancakeSwap V3客服小何/KABOSU on PancakeSwap V2客服小何/USDT on Uniswap V4客服小何/USDT on PancakeSwap V3Recent Transactions
- : -2315603283949860000 客服小何 for 2000000000000000 USDT
- : -3.0164841135244423e+21 客服小何 for 2599948068583541000 USDT
- : 1.6880157395292105e+22 客服小何 for -14395511478445074000 USDT
- : 1.5363106131470097e+21 客服小何 for -1326805752782503000 USDT
- : 1.9428825432830564e+21 客服小何 for -1681962837865714400 USDT
- : 3.9720257728896534e+21 客服小何 for -3452677146443881000 USDT
- : 9.687291665470527e+21 客服小何 for -8500797693568547000 USDT
- : 4.0486346030908367e+21 客服小何 for -3586855537569971000 USDT
- : 1.2499463378251536e+22 客服小何 for -11202959294101486000 USDT
- : 5.327105179776278e+21 客服小何 for -4834768852015612000 USDT
客服小何 / USDT
客服小何/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 客服小何 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:43 PM | Sell | $0.038548 | 0.038551 | 2.32 | 0.022000 | $0.021980 | 0x3b6...82113 |
Mar 27 03:31 PM | Sell | $0.038548 | 0.038551 | 3.02K | 2.60 | $2.58 | 0x5c5...51f68 |
Mar 27 02:35 PM | Buy | $0.038513 | 0.038516 | 16.88K | 14.40 | $14.37 | 0x2fe...42e87 |
Mar 27 12:10 PM | Buy | $0.038712 | 0.038715 | 1.54K | 1.33 | $1.34 | 0xe0c...c9bd3 |
Mar 27 12:10 PM | Buy | $0.038730 | 0.038733 | 1.94K | 1.68 | $1.70 | 0xcae...f79a6 |
Mar 27 11:05 AM | Buy | $0.038754 | 0.038757 | 3.97K | 3.45 | $3.48 | 0x917...03a2f |
Mar 27 09:17 AM | Buy | $0.038802 | 0.038805 | 9.69K | 8.50 | $8.53 | 0xaf5...8539a |
Mar 27 08:52 AM | Buy | $0.038921 | 0.038924 | 4.05K | 3.59 | $3.61 | 0x489...85e8a |
Mar 27 08:36 AM | Buy | $0.038971 | 0.038975 | 12.50K | 11.20 | $11.21 | 0x217...b36e9 |
Mar 27 08:31 AM | Buy | $0.039130 | 0.039134 | 5.33K | 4.83 | $4.86 | 0x3c6...d46e7 |
Mar 27 08:26 AM | Buy | $0.039199 | 0.039203 | 2.90K | 2.65 | $2.67 | 0x062...fa47f |
Mar 27 08:15 AM | Sell | $0.039237 | 0.039240 | 15.56K | 14.36 | $14.37 | 0x54c...fb7a9 |
Mar 27 08:15 AM | Buy | $0.039034 | 0.039038 | 30.00K | 27.42 | $27.10 | 0x62a...cc8eb |
Mar 27 06:24 AM | Sell | $0.039427 | 0.039430 | 6.52K | 6.18 | $6.14 | 0xb43...4bd17 |
Mar 27 05:22 AM | Sell | $0.039338 | 0.039342 | 6.56K | 6.16 | $6.13 | 0x415...70af7 |
Mar 27 04:39 AM | Sell | $0.039251 | 0.039254 | 2.18K | 2.03 | $2.02 | 0x814...8ba3d |
Mar 26 11:45 PM | Sell | $0.039222 | 0.039226 | 2.40K | 2.23 | $2.22 | 0x2fc...1231f |
Mar 26 08:12 PM | Sell | $0.039191 | 0.039194 | 3.23K | 3.00 | $2.97 | 0x9ff...b8a06 |
Mar 26 06:47 PM | Sell | $0.039148 | 0.039152 | 2.65K | 2.45 | $2.43 | 0x5a5...05921 |
Mar 26 05:32 PM | Sell | $0.039113 | 0.039117 | 1.21K | 1.12 | $1.11 | 0x60b...704aa |
Mar 26 05:24 PM | Sell | $0.039098 | 0.039101 | 3.03K | 2.78 | $2.76 | 0x124...42e45 |
Mar 26 11:19 AM | Buy | $0.039060 | 0.039062 | 5.41K | 4.87 | $4.90 | 0x524...57437 |
Mar 26 11:18 AM | Buy | $0.039130 | 0.039132 | 5.68K | 5.16 | $5.19 | 0x07a...28d3b |
Mar 26 10:09 AM | Buy | $0.039204 | 0.039206 | 5.12K | 4.68 | $4.71 | 0x2c8...1bfe9 |
Mar 26 10:04 AM | Buy | $0.039271 | 0.039274 | 5.23K | 4.82 | $4.85 | 0xad1...7f72f |
Mar 26 10:02 AM | Buy | $0.039341 | 0.039344 | 4.40K | 4.08 | $4.11 | 0x16e...37344 |
Mar 26 10:02 AM | Buy | $0.039401 | 0.039404 | 5.87K | 5.48 | $5.51 | 0x3b0...38774 |
Mar 26 09:32 AM | Buy | $0.039481 | 0.039484 | 2.87K | 2.70 | $2.72 | 0x40c...ea6c7 |
Mar 26 08:30 AM | Buy | $0.039521 | 0.039523 | 3.39K | 3.20 | $3.23 | 0xfdd...783e3 |
Mar 26 04:49 AM | Sell | $0.039568 | 0.039570 | 517.44 | 0.5000 | $0.4951 | 0x6c5...8ba63 |
Mar 26 12:13 AM | Sell | $0.039561 | 0.039563 | 1.96K | 1.89 | $1.87 | 0x700...19b38 |
Mar 25 10:41 PM | Sell | $0.039534 | 0.039536 | 3.19K | 3.07 | $3.04 | 0x167...59442 |
Mar 25 05:55 PM | Sell | $0.039490 | 0.039491 | 2.68K | 2.56 | $2.54 | 0xa11...02142 |
Mar 25 05:53 PM | Sell | $0.039453 | 0.039454 | 5.42K | 5.15 | $5.12 | 0x135...7498e |
Mar 25 04:24 PM | Buy | $0.039379 | 0.039380 | 1.15K | 1.07 | $1.08 | 0xdbd...8f5bc |
Mar 25 04:23 PM | Buy | $0.039394 | 0.039395 | 1.48K | 1.37 | $1.39 | 0x3e8...a72c9 |
Mar 25 03:45 PM | Buy | $0.039414 | 0.039415 | 11.26K | 10.59 | $10.60 | 0x405...f672e |
Mar 25 03:31 PM | Buy | $0.039570 | 0.039570 | 6.47K | 6.16 | $6.19 | 0x351...f577c |
Mar 25 03:20 PM | Sell | $0.039660 | 0.039661 | 5.49K | 5.34 | $5.30 | 0x4fb...ceb94 |
Mar 25 03:18 PM | Sell | $0.039582 | 0.039583 | 2.99K | 2.89 | $2.87 | 0xbaf...de316 |
Mar 25 03:17 PM | Sell | $0.039540 | 0.039541 | 5.77K | 5.53 | $5.50 | 0xe1c...9a6da |
Mar 25 03:17 PM | Sell | $0.039460 | 0.039461 | 7.93K | 7.53 | $7.50 | 0x8ac...e7a73 |
Mar 25 03:15 PM | Sell | $0.039351 | 0.039352 | 6.87K | 6.46 | $6.43 | 0xecb...2158e |
Mar 25 02:15 PM | Sell | $0.039258 | 0.039259 | 5.26K | 4.90 | $4.87 | 0x281...3d2af |
Mar 25 02:15 PM | Sell | $0.039188 | 0.039189 | 6.86K | 6.33 | $6.30 | 0x7df...4a610 |
Mar 25 01:54 PM | Buy | $0.039098 | 0.039099 | 30.00K | 27.61 | $27.29 | 0xb06...cbaa7 |
Mar 25 12:12 PM | Buy | $0.039499 | 0.039499 | 1.87K | 1.76 | $1.77 | 0x3db...3fcc6 |
Mar 25 11:59 AM | Buy | $0.039525 | 0.039525 | 4.03K | 3.81 | $3.84 | 0xbbd...6a1a2 |
Mar 25 11:54 AM | Sell | $0.039580 | 0.039581 | 28.32 | 0.0274 | $0.0271 | 0xb1d...fb374 |
Mar 25 11:54 AM | Buy | $0.039580 | 0.039581 | 548.43 | 0.5204 | $0.5254 | 0xd67...9330d |
Mar 25 11:34 AM | Sell | $0.039588 | 0.039588 | 8.09K | 7.79 | $7.76 | 0x56a...6be39 |
Mar 25 11:16 AM | Buy | $0.039474 | 0.039475 | 9.31K | 8.79 | $8.82 | 0x348...38612 |
Mar 25 10:46 AM | Buy | $0.039603 | 0.039604 | 4.33K | 4.13 | $4.16 | 0x081...98863 |
Mar 25 09:19 AM | Sell | $0.039664 | 0.039665 | 4.67K | 4.55 | $4.52 | 0x1c8...ab413 |
Mar 25 09:19 AM | Sell | $0.039597 | 0.039599 | 4.77K | 4.61 | $4.58 | 0x529...9383e |
Mar 25 08:06 AM | Buy | $0.039527 | 0.039532 | 4.02K | 3.81 | $3.83 | 0x2f8...d3b8e |
Mar 25 08:03 AM | Buy | $0.039585 | 0.039588 | 10.72K | 10.26 | $10.28 | 0x081...c5252 |
Mar 25 08:03 AM | Buy | $0.039737 | 0.039739 | 2.02K | 1.95 | $1.97 | 0x49a...9e182 |
Mar 25 07:53 AM | Buy | $0.039765 | 0.039768 | 4.01K | 3.89 | $3.91 | 0x878...ea1c7 |
Mar 25 06:53 AM | Buy | $0.039824 | 0.039826 | 27.30K | 27.09 | $26.82 | 0xb5f...51b6f |
Mar 25 06:36 AM | Sell | $0.021020 | 0.021021 | 4.58K | 4.71 | $4.67 | 0xbc0...792e2 |
Mar 25 02:51 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x747...52beb |
Mar 25 01:49 AM | Buy | $0.021021 | 0.021021 | 4.61K | 4.67 | $4.70 | 0xe9c...77644 |
Mar 25 01:49 AM | Buy | $0.021027 | 0.021027 | 2.48K | 2.52 | $2.54 | 0xad0...3d471 |
Mar 25 01:41 AM | Buy | $0.021030 | 0.021030 | 34.34K | 35.73 | $35.34 | 0x7cf...10a32 |
Mar 25 01:40 AM | Buy | $0.021073 | 0.021073 | 1.03K | 1.09 | $1.10 | 0xa97...038d4 |
Mar 25 12:22 AM | Buy | $0.021074 | 0.021075 | 2.60K | 2.76 | $2.79 | 0x72b...5cc51 |
Mar 24 11:41 PM | Buy | $0.021077 | 0.021078 | 3.18K | 3.40 | $3.42 | 0x0aa...7630a |
Mar 24 11:41 PM | Buy | $0.021082 | 0.021082 | 1.72K | 1.84 | $1.86 | 0x640...c7b72 |
Mar 24 11:40 PM | Buy | $0.021084 | 0.021085 | 873.90 | 0.9384 | $0.9467 | 0x78b...281f0 |
Mar 24 11:40 PM | Sell | $0.021085 | 0.021086 | 67.13K | 70.66 | $72.80 | 0x652...8d0b8 |
Mar 24 10:23 PM | Sell | $0.039983 | 0.039987 | 5.56K | 5.59 | $5.55 | 0x6c0...ede6b |
Mar 24 10:23 PM | Sell | $0.039901 | 0.039904 | 5.52K | 5.49 | $5.46 | 0x2c1...3e4b9 |
Mar 24 10:23 PM | Sell | $0.039819 | 0.039823 | 5.96K | 5.88 | $5.85 | 0xd75...7f137 |
Mar 24 10:21 PM | Sell | $0.039732 | 0.039736 | 3.62K | 3.55 | $3.52 | 0x5ac...b12fc |
Mar 24 10:18 PM | Sell | $0.039681 | 0.039684 | 5.92K | 5.77 | $5.73 | 0xdd8...fe6a7 |
Mar 24 05:48 PM | Buy | $0.039576 | 0.039600 | 1.11K | 1.05 | $1.06 | 0x650...73b21 |
Mar 24 11:29 AM | Buy | $0.039614 | 0.039616 | 4.15K | 3.96 | $3.99 | 0xaaa...50347 |
Mar 24 10:10 AM | Buy | $0.039672 | 0.039674 | 869.16 | 0.8329 | $0.8406 | 0xb30...3523e |
Mar 24 10:09 AM | Buy | $0.039685 | 0.039686 | 2.95K | 2.83 | $2.85 | 0x240...d3ff5 |
Mar 24 10:08 AM | Buy | $0.039727 | 0.039728 | 11.09K | 10.77 | $10.78 | 0x005...042be |
Mar 24 10:07 AM | Buy | $0.039887 | 0.039889 | 7.06K | 6.95 | $6.98 | 0x826...57a62 |
Mar 24 10:07 AM | Buy | $0.039991 | 0.039993 | 15.65K | 15.65 | $15.64 | 0xe6d...b12f5 |
Mar 24 10:03 AM | Sell | $0.021020 | 0.021020 | 8.12K | 8.32 | $8.28 | 0xf36...f21a4 |
Mar 24 10:00 AM | Sell | $0.021010 | 0.021010 | 6.43K | 6.53 | $6.49 | 0xa20...d25bd |
Mar 24 09:59 AM | Sell | $0.021001 | 0.021001 | 9.34K | 9.38 | $9.35 | 0x7b6...3b606 |
Mar 24 09:59 AM | Sell | $0.039867 | 0.039868 | 2.15K | 2.14 | $2.12 | 0x22c...7a01a |
Mar 24 09:57 AM | Sell | $0.039834 | 0.039836 | 6.64K | 6.56 | $6.53 | 0xac8...bf65d |
Mar 24 09:56 AM | Sell | $0.039739 | 0.039740 | 4.66K | 4.57 | $4.54 | 0x603...9e4cd |
Mar 24 09:52 AM | Sell | $0.039671 | 0.039673 | 3.46K | 3.37 | $3.34 | 0xee1...3304e |
Mar 24 09:29 AM | Buy | $0.039622 | 0.039623 | 996.49 | 0.9500 | $0.9588 | 0x43c...91d9c |
Mar 24 09:03 AM | Buy | $0.039636 | 0.039637 | 6.42K | 6.16 | $6.19 | 0xd59...96a4a |
Mar 24 08:59 AM | Buy | $0.039727 | 0.039728 | 2.50K | 2.41 | $2.43 | 0x235...465d7 |
Mar 24 08:09 AM | Sell | $0.039762 | 0.039764 | 1.01 | 0.021000 | $0.039898 | 0xe20...8767b |
Mar 24 08:00 AM | Sell | $0.039762 | 0.039764 | 7.08K | 6.94 | $6.91 | 0x18b...72c04 |
Mar 24 08:00 AM | Sell | $0.039660 | 0.039662 | 3.34K | 3.25 | $3.23 | 0x2bc...f4f49 |
Mar 24 07:57 AM | Sell | $0.039613 | 0.039615 | 3.14K | 3.04 | $3.01 | 0xdcb...68966 |
Mar 24 07:06 AM | Sell | $0.039569 | 0.039571 | 2.60K | 2.51 | $2.49 | 0x35e...6e2ee |
Mar 24 06:53 AM | Sell | $0.039532 | 0.039534 | 151.47 | 0.1458 | $0.1444 | 0xc61...49256 |
Mar 24 06:50 AM | Sell | $0.039530 | 0.039532 | 4.78K | 4.58 | $4.55 | 0xdaf...272c2 |