ADA/CZF Pool
The live ADA/CZF price today is $0.2929, with a 24-hour trading volume of $0.1443. This pair has changed 1.10% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2929
- 24h Volume
- $0.1443
- 24h Buy Volume
- $0.1443
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ADA (Cardano Token)
Recent Transactions
- : 272344600568117900 ADA for -5.906727768532437e+27 CZF
- : 223324540389419970 ADA for -4.7925298290612903e+27 CZF
- : -89412401091647170 ADA for 1.9037637845911036e+27 CZF
- : 160961207833309120 ADA for -3.4391071750159916e+27 CZF
- : 399189343659527940 ADA for -8.428495548618615e+27 CZF
- : 193251028610268500 ADA for -4.029656762515015e+27 CZF
- : 614050461151996800 ADA for -1.25900682021063e+28 CZF
- : -195221957644756350 ADA for 3.9480884674189036e+27 CZF
- : -152189639312800930 ADA for 3.1000516640385033e+27 CZF
- : 145838121862470180 ADA for -2.985930031257509e+27 CZF
ADA / CZF
ADA/CZF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZF) | ADA | CZF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:14 AM | Buy | $0.2929 | 21.76B | 0.2723 | 5.91B | $0.0798 | 0x290...df107 |
Mar 17 06:30 PM | Buy | $0.2897 | 21.51B | 0.2233 | 4.79B | $0.0647 | 0x291...57bf7 |
Mar 17 05:08 AM | Sell | $0.2838 | 21.30B | 0.0894 | 1.90B | $0.0254 | 0xed9...b20ed |
Mar 16 10:58 PM | Buy | $0.2891 | 21.39B | 0.1610 | 3.44B | $0.0465 | 0xef7...9c660 |
Mar 16 06:45 AM | Buy | $0.2895 | 21.24B | 0.3992 | 8.43B | $0.1156 | 0xcdb...7bb5d |
Mar 16 06:04 AM | Buy | $0.2879 | 20.88B | 0.1933 | 4.03B | $0.0556 | 0x477...65b8a |
Mar 16 04:19 AM | Buy | $0.2816 | 20.72B | 0.6141 | 12.59B | $0.1729 | 0x45c...400cf |
Mar 14 08:39 AM | Sell | $0.2610 | 20.19B | 0.1952 | 3.95B | $0.0510 | 0xfc3...99c9c |
Mar 14 12:17 AM | Sell | $0.2900 | 20.36B | 0.1522 | 3.10B | $0.0441 | 0x95f...f944b |
Mar 13 06:57 AM | Buy | $0.2918 | 20.49B | 0.1458 | 2.99B | $0.0426 | 0x66a...0bbeb |
Mar 13 04:11 AM | Buy | $0.2901 | 20.36B | 0.2529 | 5.13B | $0.0734 | 0x0cb...7f530 |
Mar 13 01:15 AM | Sell | $0.2702 | 20.15B | 1.05 | 21.53B | $0.2832 | 0x1d4...21ee6 |
Mar 13 01:15 AM | Buy | $0.2702 | 21.05B | 3.04 | 60.34B | $0.8223 | 0xffe...2d780 |
Mar 13 01:14 AM | Sell | $0.2702 | 18.58B | 1.01 | 19.15B | $0.2735 | 0x0bd...0c62a |
Mar 13 01:14 AM | Buy | $0.2702 | 19.35B | 2.46 | 45.38B | $0.6635 | 0xe87...606fa |
Mar 13 01:13 AM | Sell | $0.2700 | 17.56B | 0.0927 | 1.63B | $0.0250 | 0xe11...7bea4 |
Mar 13 01:13 AM | Sell | $0.2700 | 17.62B | 0.1985 | 3.50B | $0.0536 | 0xaa9...b2faa |
Mar 13 01:13 AM | Buy | $0.2700 | 17.76B | 2.37 | 40.26B | $0.6388 | 0x1dc...6d38b |
Mar 11 10:49 PM | Sell | $0.2641 | 16.23B | 0.1934 | 3.14B | $0.0511 | 0x001...97fa3 |
Mar 11 08:26 PM | Buy | $0.2665 | 16.35B | 0.1941 | 3.17B | $0.0517 | 0xde1...76ab4 |