WBNB/Fist2.0 Pool
The live WBNB/Fist2.0 price today is $607.05, with a 24-hour trading volume of $256.60. This pair has changed -3.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $607.05
- 24h Volume
- $256.60
- 24h Buy Volume
- $202.09
- 24h Sell Volume
- $54.51
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 23
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.13%
- 24 Hours
- -3.08%
Tokens in this pool
Wrapped BNB (WBNB) Fist2.0 (Fist2.0)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1390467403184217 WBNB for -6.626336349971741e+21 Fist2.0
- : 4958772828288635 WBNB for -2.369606702887248e+22 Fist2.0
- : 7755510010804308 WBNB for -3.726480699241767e+22 Fist2.0
- : 4958772828288633 WBNB for -2.39582067485372e+22 Fist2.0
- : 4459394055378139 WBNB for -2.163377053396915e+22 Fist2.0
- : 30608620001451704 WBNB for -1.507875785040508e+23 Fist2.0
- : -45343576403070500 WBNB for 2.2641509433962264e+23 Fist2.0
- : 10005902891371916 WBNB for -4.820738744589718e+22 Fist2.0
- : 8815652943824847 WBNB for -4.282130677079108e+22 Fist2.0
- : 5170000000000000 WBNB for -2.526627199765667e+22 Fist2.0
WBNB / Fist2.0
WBNB/Fist2.0 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Fist2.0) | WBNB | Fist2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:46 PM | Buy | $607.05 | 4.81M | 0.021391 | 6.63K | $0.8441 | 0x1ef...acf61 |
Mar 27 11:01 AM | Buy | $608.28 | 4.82M | 0.024959 | 23.70K | $3.02 | 0x3b1...e1125 |
Mar 27 10:39 AM | Buy | $611.06 | 4.84M | 0.027756 | 37.26K | $4.74 | 0x5aa...33e62 |
Mar 27 10:37 AM | Buy | $615.52 | 4.87M | 0.024959 | 23.96K | $3.05 | 0x376...880e7 |
Mar 27 10:36 AM | Buy | $618.77 | 4.89M | 0.024460 | 21.63K | $2.76 | 0x953...2e975 |
Mar 27 09:28 AM | Buy | $621.22 | 4.91M | 0.0306 | 150.79K | $19.01 | 0xfd3...25fde |
Mar 27 09:27 AM | Sell | $621.24 | 5.04M | 0.0453 | 226.42K | $28.17 | 0xd19...7b657 |
Mar 27 09:15 AM | Buy | $619.76 | 4.85M | 0.0100 | 48.21K | $6.20 | 0xaf7...95795 |
Mar 27 09:10 AM | Buy | $618.78 | 4.89M | 0.028816 | 42.82K | $5.45 | 0xffc...82fa1 |
Mar 27 09:03 AM | Buy | $620.24 | 4.93M | 0.025170 | 25.27K | $3.21 | 0x928...94b65 |
Mar 27 08:58 AM | Buy | $620.61 | 4.95M | 0.0283 | 140.48K | $17.58 | 0xf77...54b73 |
Mar 27 08:58 AM | Buy | $620.68 | 5.07M | 0.0295 | 150.15K | $18.32 | 0x74f...9528b |
Mar 27 08:57 AM | Buy | $620.60 | 5.21M | 0.0482 | 254.03K | $29.92 | 0xbdb...9dce4 |
Mar 27 07:53 AM | Sell | $628.67 | 5.44M | 0.066422 | 3.53 | $0.034038 | 0xc46...56ba2 |
Mar 27 07:53 AM | Sell | $628.67 | 5.44M | 0.0423 | 228.06K | $26.60 | 0x4e9...ffddd |
Mar 27 04:23 AM | Buy | $627.35 | 5.23M | 0.0454 | 239.99K | $28.47 | 0x76d...ad727 |
Mar 27 03:15 AM | Buy | $628.95 | 5.45M | 0.0132 | 71.96K | $8.33 | 0x810...ccf7c |
Mar 27 03:10 AM | Buy | $629.07 | 5.52M | 0.0132 | 72.83K | $8.33 | 0xf9e...2a5b0 |
Mar 27 02:55 AM | Buy | $630.68 | 5.59M | 0.0108 | 60.13K | $6.82 | 0x96b...77480 |
Mar 27 02:40 AM | Buy | $630.39 | 5.64M | 0.029516 | 53.41K | $6.00 | 0x147...610a8 |
