BAS/USDT Pool
The live BAS/USDT price today is $0.028611, with a 24-hour trading volume of $6.58. This pair has changed -9.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028611
- 24h Volume
- $6.58
- 24h Buy Volume
- $3.23
- 24h Sell Volume
- $3.35
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 52
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.91%
Tokens in this pool
BNB Attestation (BAS) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBUSDT/KOGEBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBOther Pools Trading BAS (BNB Attestation)
BAS/WBNB on PancakeSwap V3BAS/USDT on Uniswap V3BAS/USDT on PancakeSwap V3BAS/USDT on Uniswap V4BAS/USDT on Uniswap V4BAS/KABOSU on PancakeSwap V2BAS/WBNB on PancakeSwap V2BAS/SHIB on PancakeSwap V2Recent Transactions
- : -6596464866275609000 BAS for 57374245840569700 USDT
- : -5878142094394769000 BAS for 52366271840521490 USDT
- : -8569820876208043000 BAS for 78526737918543600 USDT
- : 5876483156340995000 BAS for -54398845371824300 USDT
- : -3221491071111095000 BAS for 29517421986607250 USDT
- : 5120326059619102000 BAS for -46974799677885220 USDT
- : 11256265415450348000 BAS for -100035491347679140 USDT
- : -7830923443996012000 BAS for 68787274799772510 USDT
- : -5319698985681265000 BAS for 47929180950974940 USDT
- : -63812924192629630 BAS for 580981038968841 USDT
BAS / USDT
BAS/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BAS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:46 AM | Sell | $0.028611 | 0.028611 | 6.60 | 0.0574 | $0.0568 | 0xfe5...187a6 |
Mar 16 05:23 PM | Sell | $0.028831 | 0.028830 | 5.88 | 0.0524 | $0.0519 | 0xfe1...54819 |
Mar 16 05:10 PM | Sell | $0.029034 | 0.029033 | 8.57 | 0.0785 | $0.0774 | 0x3de...2d319 |
Mar 16 05:04 PM | Buy | $0.029343 | 0.029342 | 5.88 | 0.0544 | $0.0549 | 0x019...d4da6 |
Mar 16 04:48 PM | Sell | $0.029129 | 0.029128 | 3.22 | 0.0295 | $0.0294 | 0xd3c...57d70 |
Mar 16 04:48 PM | Buy | $0.029245 | 0.029244 | 5.12 | 0.0470 | $0.0473 | 0x8db...88c23 |
Mar 16 04:47 PM | Buy | $0.029061 | 0.029060 | 11.26 | 0.1000 | $0.1020 | 0x8c3...460ff |
Mar 16 03:05 PM | Sell | $0.028676 | 0.028675 | 7.83 | 0.0688 | $0.0679 | 0x4cc...3ba4a |
Mar 16 02:33 PM | Sell | $0.028941 | 0.028940 | 5.32 | 0.0479 | $0.0476 | 0xbfa...0311b |
Mar 16 01:28 PM | Sell | $0.029128 | 0.029127 | 0.0638 | 0.035810 | $0.035825 | 0x3e4...25ab4 |
Mar 16 12:53 PM | Buy | $0.029131 | 0.029129 | 3.68 | 0.0334 | $0.0336 | 0xc2d...68179 |
Mar 16 12:39 PM | Sell | $0.028999 | 0.028999 | 2.65 | 0.0239 | $0.0239 | 0x350...71777 |
Mar 16 12:39 PM | Sell | $0.029093 | 0.029092 | 1.55 | 0.0141 | $0.0141 | 0x638...16862 |
Mar 16 11:13 AM | Buy | $0.029148 | 0.029147 | 4.41 | 0.0401 | $0.0404 | 0x9df...c7df3 |
Mar 16 11:12 AM | Sell | $0.028992 | 0.028991 | 5.63 | 0.0510 | $0.0506 | 0xecc...0adf4 |
Mar 16 11:11 AM | Buy | $0.029191 | 0.029191 | 5.23 | 0.0477 | $0.0481 | 0xd83...40f0d |
Mar 16 11:11 AM | Sell | $0.029005 | 0.029005 | 2.61 | 0.0236 | $0.0235 | 0x1da...82fc6 |
Mar 16 11:08 AM | Buy | $0.029097 | 0.029096 | 8.35 | 0.0749 | $0.0759 | 0x3dd...09b5d |
Mar 16 11:08 AM | Sell | $0.028807 | 0.028806 | 11.93 | 0.1072 | $0.1050 | 0x33b...e0de5 |
Mar 16 11:06 AM | Sell | $0.029225 | 0.029224 | 2.78 | 0.0257 | $0.0257 | 0x519...7448e |
