RACA/USDT Pool
The live RACA/USDT price today is $0.042007, with a 24-hour trading volume of $0.7313. This pair has changed 3.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.042007
- 24h Volume
- $0.7313
- 24h Buy Volume
- $0.2588
- 24h Sell Volume
- $0.4725
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.45%
- 24 Hours
- 3.45%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 6.880129422246947e+21 RACA for -138712308096631460 USDT
- : 2.917149747666952e+21 RACA for -60100561129108550 USDT
- : 2.8764758276081965e+21 RACA for -60034444535028120 USDT
- : -4.0737494495997686e+21 RACA for 86509541980628910 USDT
- : -4.851215852423428e+21 RACA for 100973307244765500 USDT
- : -3.5109544811494066e+21 RACA for 71727548993759110 USDT
- : -4.5751007132012144e+21 RACA for 91815279504943740 USDT
- : -3.278230047825081e+21 RACA for 64667507300831240 USDT
- : -2.9193705130527886e+21 RACA for 56818625471018880 USDT
- : -4.1941391137843136e+21 RACA for 80387641627358270 USDT
RACA / USDT
RACA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | RACA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:19 AM | Buy | $0.042007 | 0.042006 | 6.88K | 0.1387 | $0.1380 | 0x94b...0b5f4 |
Mar 17 11:17 PM | Buy | $0.042069 | 0.042068 | 2.92K | 0.0601 | $0.0603 | 0x632...b3b0d |
Mar 17 10:44 PM | Buy | $0.042096 | 0.042095 | 2.88K | 0.0600 | $0.0603 | 0x9eb...b6c8a |
Mar 17 10:08 PM | Sell | $0.042123 | 0.042122 | 4.07K | 0.0865 | $0.0865 | 0xcbc...d7da9 |
Mar 17 09:59 PM | Sell | $0.042084 | 0.042084 | 4.85K | 0.1010 | $0.1011 | 0x683...48ebd |
Mar 17 09:58 PM | Sell | $0.042037 | 0.042039 | 3.51K | 0.0717 | $0.0715 | 0x2ef...0ac4f |
Mar 17 09:56 PM | Sell | $0.042008 | 0.042007 | 4.58K | 0.0918 | $0.0918 | 0x842...681af |
Mar 17 09:56 PM | Sell | $0.041967 | 0.041967 | 3.28K | 0.0647 | $0.0645 | 0x5c3...e8293 |
Mar 17 09:48 PM | Sell | $0.041940 | 0.041940 | 2.92K | 0.0568 | $0.0566 | 0x5ec...06a02 |
Mar 16 10:54 AM | Sell | $0.041915 | 0.041915 | 4.19K | 0.0804 | $0.0803 | 0x558...1e725 |
Mar 16 10:45 AM | Sell | $0.041881 | 0.041881 | 805.90 | 0.0153 | $0.0152 | 0xfc2...2783c |
Mar 15 01:55 PM | Buy | $0.041875 | 0.041875 | 7.69K | 0.1451 | $0.1442 | 0x22f...2b70d |
Mar 14 11:59 AM | Buy | $0.041937 | 0.041937 | 2.23K | 0.0429 | $0.0431 | 0xbac...6a44e |
Mar 14 02:25 AM | Buy | $0.041956 | 0.041956 | 2.67K | 0.0521 | $0.0523 | 0x314...913f1 |
Mar 14 12:33 AM | Buy | $0.041979 | 0.041978 | 3.26K | 0.0643 | $0.0645 | 0xbe5...47d94 |
Mar 13 11:48 PM | Sell | $0.042007 | 0.042007 | 8.03K | 0.1598 | $0.1611 | 0x791...cc8dc |
Mar 13 11:44 PM | Sell | $0.041938 | 0.041937 | 6.30K | 0.1216 | $0.1221 | 0xbcb...191e4 |
Mar 13 11:39 PM | Sell | $0.041886 | 0.041886 | 4.61K | 0.0870 | $0.0870 | 0x083...8e769 |
Mar 11 04:10 PM | Sell | $0.041849 | 0.041849 | 267.74 | 0.024996 | $0.024950 | 0x5f1...88f30 |
Mar 11 04:05 PM | Sell | $0.041847 | 0.041847 | 3.69K | 0.0684 | $0.0682 | 0xba2...1209d |