ANDY/WBNB Pool
The live ANDY/WBNB price today is $0.081354, with a 24-hour trading volume of $198.29. This pair has changed -1.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.081354
- 24h Volume
- $198.29
- 24h Buy Volume
- $32.18
- 24h Sell Volume
- $166.11
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -1.16%
Tokens in this pool
ANDY (ANDY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading ANDY (ANDY)
ANDY/WBNB on PancakeSwap V3ANDY/CZ9K on PancakeSwap V3ANDY/BTCB on PancakeSwap V2ANDY/AICell on PancakeSwap V3ANDY/ESP on PancakeSwap V2ANDY/RAID on PancakeSwap V2ANDY/XRP on PancakeSwap V2ANDY/GARDA on PancakeSwap V2ANDY/USDT on PancakeSwap V2Recent Transactions
- : -1.9072610103562336e+27 ANDY for 4262795226592756 WBNB
- : -1.425013797865288e+27 ANDY for 3184000000000000 WBNB
- : -7.260827572431244e+26 ANDY for 1622019150000000 WBNB
- : 1.6e+28 ANDY for -35079367923838452 WBNB
- : 6.541301129668184e+27 ANDY for -14370423020791220 WBNB
- : -2.0537753784919793e+27 ANDY for 4605334615000000 WBNB
- : -7.072103011992811e+27 ANDY for 15845259234422776 WBNB
- : -6.157564560974672e+27 ANDY for 13779761700000000 WBNB
- : -8.909961375701495e+28 ANDY for 197694516309671700 WBNB
- : -1.031035459770475e+28 ANDY for 22673544717168440 WBNB
ANDY / WBNB
ANDY/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ANDY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:40 AM | Sell | $0.081354 | 0.0112214 | 1.91B | 0.024263 | $2.58 | 0x13f...44b6c |
Mar 27 11:38 AM | Sell | $0.081352 | 0.0112213 | 1.43B | 0.023184 | $1.93 | 0xf75...03876 |
Mar 27 11:30 AM | Sell | $0.081352 | 0.0112212 | 726.08M | 0.021623 | $0.9816 | 0x001...357b1 |
Mar 27 11:08 AM | Buy | $0.081350 | 0.0112212 | 16.00B | 0.0351 | $21.59 | 0x650...e8fe5 |
Mar 27 06:17 AM | Buy | $0.081394 | 0.0112218 | 6.54B | 0.0144 | $9.11 | 0xa28...507c9 |
Mar 27 03:38 AM | Sell | $0.081397 | 0.0112221 | 2.05B | 0.024606 | $2.87 | 0x58f...6dd7d |
Mar 26 09:43 PM | Sell | $0.081401 | 0.0112220 | 7.07B | 0.0158 | $9.90 | 0xe51...30866 |
Mar 26 06:22 PM | Sell | $0.081385 | 0.0112217 | 6.16B | 0.0138 | $8.52 | 0xb5a...2d19e |
Mar 26 05:37 PM | Sell | $0.081392 | 0.0112215 | 89.10B | 0.1977 | $123.95 | 0x00c...64cf8 |
Mar 26 05:18 PM | Sell | $0.081370 | 0.0112180 | 10.31B | 0.0227 | $14.12 | 0xb2b...7222f |
Mar 26 03:39 PM | Buy | $0.081365 | 0.0112176 | 1.19B | 0.022555 | $1.62 | 0xb39...d8b6d |
Mar 26 02:53 PM | Sell | $0.081370 | 0.0112176 | 682.89M | 0.021501 | $0.9349 | 0x1b4...1cb94 |
Mar 26 12:27 PM | Sell | $0.081369 | 0.0112176 | 1.08B | 0.022373 | $1.48 | 0xd3b...2bc3d |
Mar 26 11:49 AM | Buy | $0.081370 | 0.0112175 | 30.51B | 0.0659 | $41.78 | 0x178...4afb8 |
Mar 26 10:56 AM | Buy | $0.081380 | 0.0112187 | 1.03B | 0.022222 | $1.42 | 0xba9...02355 |
Mar 26 09:59 AM | Sell | $0.081379 | 0.0112188 | 3.59B | 0.027934 | $4.95 | 0x676...1ccd6 |
Mar 26 09:30 AM | Sell | $0.081384 | 0.0112186 | 48.04B | 0.1056 | $66.48 | 0x7db...c1bb5 |
Mar 26 08:02 AM | Buy | $0.081376 | 0.0112167 | 70.41B | 0.1520 | $96.86 | 0x15c...7029c |
Mar 26 06:58 AM | Buy | $0.081394 | 0.0112195 | 10.00B | 0.0217 | $13.94 | 0x66b...58f28 |
Mar 25 10:23 PM | Buy | $0.081421 | 0.0112199 | 2.18B | 0.024740 | $3.09 | 0xa9d...8fe70 |
