USDT/SNACK Pool
The live USDT/SNACK price today is $0.9997, with a 24-hour trading volume of $1.25. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.6045
- 24h Sell Volume
- $0.6414
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 30
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Crypto Snack 2.0 (SNACK)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/WMTXOpenClaw/USDTUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : -3565850690179521 USDT for 1692492336607176400 SNACK
- : 34909017281584732 USDT for -16628748749489800000 SNACK
- : 25203210555738470 USDT for -12111726150182078000 SNACK
- : 56468713743263500 USDT for -27465937715056570000 SNACK
- : -14698157664237552 USDT for 7200514388789645000 SNACK
- : 16663439044808380 USDT for -8157501549307265000 SNACK
- : 37406437162056700 USDT for -18460052859345010000 SNACK
- : -17920095198266832 USDT for 8878096074086203000 SNACK
- : 3507414046672803 USDT for -1732197723059539200 SNACK
- : 30000000000000000 USDT for -14890364587425546000 SNACK
USDT / SNACK
USDT/SNACK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SNACK) | USDT | SNACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:30 AM | Sell | $0.9997 | 474.65 | 0.023566 | 1.69 | $0.023565 | 0xbcf...fded7 |
Mar 27 10:32 AM | Buy | $0.9996 | 474.15 | 0.0349 | 16.63 | $0.0349 | 0xebb...d8c9e |
Mar 27 10:06 AM | Buy | $0.9996 | 479.03 | 0.0252 | 12.11 | $0.0252 | 0x9da...5882d |
Mar 27 08:42 AM | Buy | $0.9996 | 482.59 | 0.0565 | 27.47 | $0.0564 | 0x340...71433 |
Mar 27 08:22 AM | Sell | $0.9996 | 490.72 | 0.0147 | 7.20 | $0.0147 | 0x75f...38d11 |
Mar 27 07:35 AM | Buy | $0.9996 | 488.58 | 0.0167 | 8.16 | $0.0167 | 0x2c2...b7284 |
Mar 27 07:28 AM | Buy | $0.9996 | 491.00 | 0.0374 | 18.46 | $0.0374 | 0xfa3...1e967 |
Mar 27 06:44 AM | Sell | $0.9996 | 496.51 | 0.0179 | 8.88 | $0.0179 | 0xd66...e5c51 |
Mar 27 06:41 AM | Buy | $0.9996 | 493.86 | 0.023508 | 1.73 | $0.023506 | 0xd3e...78451 |
Mar 27 05:54 AM | Buy | $0.9996 | 494.37 | 0.0300 | 14.89 | $0.0300 | 0xba3...3b7bf |
Mar 27 05:35 AM | Buy | $0.9996 | 498.82 | 0.023106 | 1.55 | $0.023104 | 0xac9...fc92a |
Mar 27 05:34 AM | Buy | $0.9996 | 499.29 | 0.022708 | 1.35 | $0.022707 | 0x169...3d680 |
Mar 27 05:30 AM | Sell | $0.9996 | 499.69 | 0.0549 | 27.23 | $0.0549 | 0xb92...869cb |
Mar 27 05:10 AM | Sell | $0.9996 | 491.57 | 0.024447 | 2.19 | $0.024445 | 0x132...d5251 |
Mar 27 04:48 AM | Buy | $0.9996 | 490.92 | 0.0394 | 19.45 | $0.0394 | 0x076...d8a35 |
Mar 27 04:19 AM | Sell | $0.9996 | 496.72 | 0.0294 | 14.53 | $0.0294 | 0x65e...c970b |
Mar 27 03:35 AM | Buy | $0.9996 | 492.38 | 0.0211 | 10.40 | $0.0211 | 0xc6c...9ecee |
Mar 27 03:20 AM | Buy | $0.9996 | 495.48 | 0.024139 | 2.05 | $0.024137 | 0xa19...49094 |
Mar 27 03:06 AM | Buy | $0.9996 | 496.09 | 0.023894 | 1.93 | $0.023893 | 0xb88...214a3 |
Mar 27 02:41 AM | Sell | $0.9996 | 496.67 | 0.0221 | 10.92 | $0.0220 | 0x216...32a3b |