Crypto Snack 2.0 (SNACK)
The live Crypto Snack 2.0 price today is $0.022088, with a 24-hour trading volume of $16.30K. SNACK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022088
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.10K
- 24h Volume
- $16.30K
- 24h Transactions
- 624
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SNACK on PancakeSwap V3USDT/SNACK on PancakeSwap V3Recent Transactions
- : -1.0741135814078878e+22 SNACK for 22406312984242100000 USDT
- : 1.3575090127576412e+22 SNACK for -28320556918963864000 USDT
- : -1.1520725250732407e+21 SNACK for 2407004052412142600 USDT
- : 12111726150182078000 SNACK for -25296799193075484 USDT
- : -12111726150182078000 SNACK for 25203210555738470 USDT
- : -1.495205933358091e+22 SNACK for 31187797042248593000 USDT
- : -1.6492955724959982e+22 SNACK for 34291660452070770000 USDT
- : -5.801671274171883e+21 SNACK for 12035276468457466000 USDT
- : 3.409925247648842e+22 SNACK for -70927518386712730000 USDT
- : -1.1258530790855515e+22 SNACK for 23477379098112650000 USDT
Crypto Snack 2.0
Crypto Snack 2.0 Price (SNACK)
| Date | Market | Type | Price (USD) | Price | SNACK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:17 AM | SNACK / USDT | Sell | $0.022088 | 0.022089 USDT | 10.74K | 22.41 USDT | $22.42 | 0x8d2...d5dee |
Mar 27 10:14 AM | SNACK / USDT | Buy | $0.022083 | 0.022084 USDT | 13.58K | 28.32 USDT | $28.27 | 0x876...c14df |
Mar 27 10:10 AM | SNACK / USDT | Sell | $0.022089 | 0.022090 USDT | 1.15K | 2.41 USDT | $2.41 | 0x843...6c2ce |
Mar 27 10:06 AM | SNACK / USDT | Buy | $0.022089 | 0.022089 USDT | 12.11 | 0.0253 USDT | $0.0253 | 0x9da...5882d |
Mar 27 10:06 AM | SNACK / USDT | Sell | $0.022087 | 0.022088 USDT | 12.11 | 0.0252 USDT | $0.0253 | 0x9da...5882d |
Mar 27 10:06 AM | SNACK / USDT | Sell | $0.022089 | 0.022089 USDT | 14.95K | 31.19 USDT | $31.22 | 0x059...c8f37 |
Mar 27 10:03 AM | SNACK / USDT | Sell | $0.022082 | 0.022083 USDT | 16.49K | 34.29 USDT | $34.33 | 0xc87...7de58 |
Mar 27 10:01 AM | SNACK / USDT | Sell | $0.022075 | 0.022076 USDT | 5.80K | 12.04 USDT | $12.04 | 0x186...78952 |
Mar 27 09:59 AM | SNACK / USDT | Buy | $0.022073 | 0.022074 USDT | 34.10K | 70.93 USDT | $70.66 | 0x566...bf901 |
Mar 27 09:57 AM | SNACK / USDT | Sell | $0.022087 | 0.022088 USDT | 11.26K | 23.48 USDT | $23.49 | 0x66f...9027f |
Mar 27 09:56 AM | SNACK / USDT | Sell | $0.022082 | 0.022083 USDT | 13.01K | 27.07 USDT | $27.10 | 0x55e...c949e |
Mar 27 09:52 AM | SNACK / USDT | Sell | $0.022077 | 0.022078 USDT | 12.41K | 25.74 USDT | $25.76 | 0x648...c4d1d |
Mar 27 09:50 AM | SNACK / USDT | Buy | $0.022072 | 0.022072 USDT | 12.50K | 25.94 USDT | $25.90 | 0x4b0...676dd |
Mar 27 09:47 AM | SNACK / USDT | Sell | $0.022077 | 0.022078 USDT | 1.22K | 2.54 USDT | $2.54 | 0xf05...5881c |
Mar 27 09:42 AM | SNACK / USDT | Buy | $0.022076 | 0.022077 USDT | 30.24K | 62.98 USDT | $62.77 | 0x781...1aa4d |
Mar 27 09:41 AM | SNACK / USDT | Sell | $0.022089 | 0.022090 USDT | 28.33K | 59.03 USDT | $59.18 | 0xa03...5b29a |
Mar 27 09:40 AM | SNACK / USDT | Sell | $0.022077 | 0.022078 USDT | 21.65K | 44.89 USDT | $44.97 | 0xf89...dcb7c |
Mar 27 09:37 AM | SNACK / USDT | Sell | $0.022068 | 0.022069 USDT | 14.50K | 29.96 USDT | $29.99 | 0xb85...514d1 |
Mar 27 09:36 AM | SNACK / USDT | Buy | $0.022062 | 0.022063 USDT | 78.08K | 162.29 USDT | $160.96 | 0x19f...e1383 |
Mar 27 09:35 AM | SNACK / USDT | Buy | $0.022095 | 0.022096 USDT | 8.28K | 17.37 USDT | $17.35 | 0xebc...52a51 |
Mar 27 09:31 AM | SNACK / USDT | Sell | $0.022099 | 0.022099 USDT | 26.54K | 55.56 USDT | $55.69 | 0x7a7...525f1 |
Mar 27 09:27 AM | SNACK / USDT | Buy | $0.022087 | 0.022088 USDT | 29.02K | 60.76 USDT | $60.56 | 0x8e0...bc488 |
Mar 27 09:27 AM | SNACK / USDT | Buy | $0.022100 | 0.022100 USDT | 6.00K | 12.61 USDT | $12.60 | 0xf3b...7e6b7 |
Mar 27 09:22 AM | SNACK / USDT | Sell | $0.022102 | 0.022103 USDT | 43.98K | 92.06 USDT | $92.43 | 0xa73...45659 |
Mar 27 09:19 AM | SNACK / USDT | Buy | $0.022084 | 0.022084 USDT | 6.09K | 12.71 USDT | $12.70 | 0x775...7be39 |
Mar 27 09:19 AM | SNACK / USDT | Sell | $0.022086 | 0.022087 USDT | 1.25K | 2.61 USDT | $2.61 | 0x033...03f23 |
Mar 27 09:18 AM | SNACK / USDT | Sell | $0.022086 | 0.022086 USDT | 11.68K | 24.34 USDT | $24.36 | 0x513...e218f |
Mar 27 09:16 AM | SNACK / USDT | Sell | $0.022081 | 0.022081 USDT | 11.05K | 22.97 USDT | $22.98 | 0xde6...a2a4c |
Mar 27 09:15 AM | SNACK / USDT | Buy | $0.022076 | 0.022077 USDT | 12.32K | 25.62 USDT | $25.58 | 0xed7...c09e6 |
Mar 27 09:14 AM | SNACK / USDT | Buy | $0.022081 | 0.022082 USDT | 6.11K | 12.73 USDT | $12.72 | 0xa2f...82815 |
Mar 27 09:11 AM | SNACK / USDT | Sell | $0.022084 | 0.022084 USDT | 13.93K | 28.99 USDT | $29.02 | 0x0b6...509a3 |
Mar 27 09:09 AM | SNACK / USDT | Sell | $0.022078 | 0.022079 USDT | 14.69K | 30.48 USDT | $30.51 | 0x900...a9bcc |
Mar 27 09:09 AM | SNACK / USDT | Sell | $0.022072 | 0.022072 USDT | 4.83K | 10.00 USDT | $10.00 | 0x1f1...176a5 |
Mar 27 09:06 AM | SNACK / USDT | Buy | $0.022069 | 0.022070 USDT | 42.97K | 89.33 USDT | $88.91 | 0x5a0...77049 |
Mar 27 09:05 AM | SNACK / USDT | Buy | $0.022088 | 0.022089 USDT | 6.11K | 12.75 USDT | $12.74 | 0xe83...cfaab |
Mar 27 09:04 AM | SNACK / USDT | Sell | $0.022090 | 0.022091 USDT | 10.80K | 22.56 USDT | $22.58 | 0xd0f...fb4b5 |
Mar 27 09:03 AM | SNACK / USDT | Sell | $0.022086 | 0.022087 USDT | 5.53K | 11.52 USDT | $11.52 | 0x66a...40a20 |
Mar 27 09:02 AM | SNACK / USDT | Buy | $0.022083 | 0.022084 USDT | 6.23K | 12.99 USDT | $12.97 | 0xa73...165a5 |
Mar 27 08:58 AM | SNACK / USDT | Sell | $0.022086 | 0.022087 USDT | 1.46K | 3.05 USDT | $3.05 | 0x8ba...b81f5 |
Mar 27 08:56 AM | SNACK / USDT | Sell | $0.022085 | 0.022086 USDT | 9.69K | 20.20 USDT | $20.21 | 0xfd6...94e72 |
Mar 27 08:55 AM | SNACK / USDT | Buy | $0.022081 | 0.022082 USDT | 6.21K | 12.94 USDT | $12.93 | 0xd60...5b637 |
Mar 27 08:54 AM | SNACK / USDT | Buy | $0.022084 | 0.022085 USDT | 4.61K | 9.61 USDT | $9.60 | 0xa24...5f644 |
Mar 27 08:53 AM | SNACK / USDT | Sell | $0.022086 | 0.022087 USDT | 47.75K | 99.14 USDT | $99.57 | 0xd97...e890c |
Mar 27 08:51 AM | SNACK / USDT | Buy | $0.022066 | 0.022066 USDT | 6.26K | 12.94 USDT | $12.93 | 0x3a4...58afc |
Mar 27 08:51 AM | SNACK / USDT | Buy | $0.022068 | 0.022069 USDT | 6.41K | 13.27 USDT | $13.26 | 0x8ab...5bd58 |
Mar 27 08:50 AM | SNACK / USDT | Buy | $0.022071 | 0.022072 USDT | 1.46K | 3.02 USDT | $3.02 | 0x671...db2a1 |
Mar 27 08:49 AM | SNACK / USDT | Buy | $0.022072 | 0.022072 USDT | 20.92K | 43.43 USDT | $43.32 | 0xc5a...db427 |
Mar 27 08:47 AM | SNACK / USDT | Sell | $0.022080 | 0.022081 USDT | 17.42K | 36.18 USDT | $36.23 | 0xbf2...b5bfd |
Mar 27 08:42 AM | SNACK / USDT | Buy | $0.022073 | 0.022074 USDT | 27.47 | 0.0569 USDT | $0.0569 | 0x340...71433 |
Mar 27 08:42 AM | SNACK / USDT | Sell | $0.022072 | 0.022073 USDT | 27.47 | 0.0565 USDT | $0.0569 | 0x340...71433 |
Mar 27 08:42 AM | SNACK / USDT | Sell | $0.022073 | 0.022074 USDT | 19.56K | 40.49 USDT | $40.55 | 0xbc6...7f19a |
Mar 27 08:41 AM | SNACK / USDT | Sell | $0.022065 | 0.022066 USDT | 7.54K | 15.57 USDT | $15.57 | 0x705...dd42a |
Mar 27 08:36 AM | SNACK / USDT | Sell | $0.022062 | 0.022063 USDT | 31.19K | 64.12 USDT | $64.30 | 0x8de...34a40 |
Mar 27 08:35 AM | SNACK / USDT | Buy | $0.022049 | 0.022050 USDT | 26.88K | 55.23 USDT | $55.06 | 0xf8b...0e5c1 |
Mar 27 08:35 AM | SNACK / USDT | Buy | $0.022060 | 0.022061 USDT | 3.95K | 8.14 USDT | $8.14 | 0xeb6...e863f |
Mar 27 08:32 AM | SNACK / USDT | Buy | $0.022062 | 0.022062 USDT | 373.66 | 0.7704 USDT | $0.7702 | 0xf53...a6b0b |
Mar 27 08:32 AM | SNACK / USDT | Sell | $0.022062 | 0.022063 USDT | 15.34K | 31.59 USDT | $31.62 | 0x40f...0a2d2 |
Mar 27 08:32 AM | SNACK / USDT | Sell | $0.022055 | 0.022056 USDT | 91.96K | 187.30 USDT | $188.96 | 0xcde...5f0df |
Mar 27 08:28 AM | SNACK / USDT | Buy | $0.022018 | 0.022018 USDT | 22.99K | 46.49 USDT | $46.37 | 0xc79...26139 |
Mar 27 08:28 AM | SNACK / USDT | Buy | $0.022027 | 0.022028 USDT | 23.09K | 46.90 USDT | $46.78 | 0xd21...ac9e3 |
Mar 27 08:22 AM | SNACK / USDT | Buy | $0.022038 | 0.022038 USDT | 7.20 | 0.0147 USDT | $0.0147 | 0x75f...38d11 |
Mar 27 08:22 AM | SNACK / USDT | Sell | $0.022036 | 0.022037 USDT | 7.20 | 0.0147 USDT | $0.0147 | 0x75f...38d11 |
Mar 27 08:21 AM | SNACK / USDT | Buy | $0.022036 | 0.022037 USDT | 5.59K | 11.39 USDT | $11.38 | 0x1d9...ebce8 |
Mar 27 08:20 AM | SNACK / USDT | Buy | $0.022039 | 0.022039 USDT | 1.01K | 2.06 USDT | $2.05 | 0x693...a8016 |
Mar 27 08:17 AM | SNACK / USDT | Sell | $0.022039 | 0.022040 USDT | 6.13K | 12.48 USDT | $12.49 | 0xaa0...13e0e |
Mar 27 08:13 AM | SNACK / USDT | Sell | $0.022037 | 0.022037 USDT | 13.33K | 27.11 USDT | $27.13 | 0x838...05ace |
Mar 27 08:10 AM | SNACK / USDT | Sell | $0.022031 | 0.022032 USDT | 14.30K | 29.00 USDT | $29.03 | 0xe31...fb2ec |
Mar 27 08:10 AM | SNACK / USDT | Sell | $0.022025 | 0.022026 USDT | 3.95K | 8.00 USDT | $8.00 | 0xfe4...97a92 |
Mar 27 08:07 AM | SNACK / USDT | Buy | $0.022024 | 0.022024 USDT | 15.79K | 32.01 USDT | $31.95 | 0xd6e...ee008 |
Mar 27 08:02 AM | SNACK / USDT | Buy | $0.022030 | 0.022031 USDT | 16.01K | 32.56 USDT | $32.50 | 0xec1...02d65 |
Mar 27 07:58 AM | SNACK / USDT | Sell | $0.022037 | 0.022037 USDT | 5.66K | 11.52 USDT | $11.52 | 0xe3c...0c15e |
Mar 27 07:54 AM | SNACK / USDT | Sell | $0.022034 | 0.022035 USDT | 3.41K | 6.93 USDT | $6.93 | 0xe37...57333 |
Mar 27 07:49 AM | SNACK / USDT | Buy | $0.022033 | 0.022034 USDT | 26.20K | 53.40 USDT | $53.25 | 0x697...1bf5e |
Mar 27 07:48 AM | SNACK / USDT | Sell | $0.022044 | 0.022044 USDT | 23.85K | 48.63 USDT | $48.73 | 0xbb1...7ccb3 |
Mar 27 07:44 AM | SNACK / USDT | Buy | $0.022034 | 0.022035 USDT | 23.94K | 48.82 USDT | $48.69 | 0x62f...ab03e |
Mar 27 07:39 AM | SNACK / USDT | Buy | $0.022044 | 0.022044 USDT | 4.53K | 9.27 USDT | $9.26 | 0x6f9...66040 |
Mar 27 07:35 AM | SNACK / USDT | Sell | $0.022046 | 0.022046 USDT | 3.84K | 7.85 USDT | $7.85 | 0xf6a...7e43e |
Mar 27 07:35 AM | SNACK / USDT | Buy | $0.022044 | 0.022045 USDT | 8.92K | 18.24 USDT | $18.22 | 0xe05...4ed69 |
Mar 27 07:35 AM | SNACK / USDT | Buy | $0.022048 | 0.022048 USDT | 8.16 | 0.0167 USDT | $0.0167 | 0x2c2...b7284 |
Mar 27 07:35 AM | SNACK / USDT | Sell | $0.022046 | 0.022047 USDT | 8.16 | 0.0167 USDT | $0.0167 | 0x2c2...b7284 |
Mar 27 07:35 AM | SNACK / USDT | Buy | $0.022048 | 0.022048 USDT | 4.64K | 9.52 USDT | $9.51 | 0x9c2...d0da1 |
Mar 27 07:33 AM | SNACK / USDT | Sell | $0.022050 | 0.022050 USDT | 11.68K | 23.93 USDT | $23.94 | 0x5dd...15ef5 |
Mar 27 07:31 AM | SNACK / USDT | Sell | $0.022045 | 0.022046 USDT | 11.65K | 23.80 USDT | $23.82 | 0x1e8...8079f |
Mar 27 07:28 AM | SNACK / USDT | Sell | $0.022036 | 0.022037 USDT | 18.46 | 0.0374 USDT | $0.0376 | 0xfa3...1e967 |
Mar 27 07:28 AM | SNACK / USDT | Buy | $0.022040 | 0.022041 USDT | 18.46 | 0.0377 USDT | $0.0376 | 0xfa3...1e967 |
Mar 27 07:28 AM | SNACK / USDT | Sell | $0.022040 | 0.022041 USDT | 9.94K | 20.26 USDT | $20.27 | 0xce4...4c402 |
Mar 27 07:25 AM | SNACK / USDT | Sell | $0.022036 | 0.022037 USDT | 25.53K | 51.85 USDT | $51.95 | 0x6e9...7f5b9 |
Mar 27 07:21 AM | SNACK / USDT | Buy | $0.022025 | 0.022026 USDT | 8.88K | 18.01 USDT | $17.98 | 0x995...76f70 |
Mar 27 07:17 AM | SNACK / USDT | Buy | $0.022029 | 0.022030 USDT | 36.57K | 74.48 USDT | $74.18 | 0x1c1...009d0 |
Mar 27 07:16 AM | SNACK / USDT | Sell | $0.022044 | 0.022045 USDT | 33.72K | 68.71 USDT | $68.91 | 0x255...2a52f |
Mar 27 07:11 AM | SNACK / USDT | Sell | $0.022030 | 0.022031 USDT | 3.36K | 6.81 USDT | $6.81 | 0x989...4afc0 |
Mar 27 07:10 AM | SNACK / USDT | Buy | $0.022029 | 0.022030 USDT | 1.74K | 3.54 USDT | $3.54 | 0x528...dd8db |
Mar 27 07:08 AM | SNACK / USDT | Sell | $0.022030 | 0.022030 USDT | 10.83K | 21.96 USDT | $21.98 | 0x561...32ea1 |
Mar 27 07:06 AM | SNACK / USDT | Sell | $0.022025 | 0.022026 USDT | 8.66K | 17.52 USDT | $17.53 | 0x243...57172 |
Mar 27 07:00 AM | SNACK / USDT | Sell | $0.022022 | 0.022022 USDT | 13.45K | 27.15 USDT | $27.18 | 0xbb1...02261 |
Mar 27 07:00 AM | SNACK / USDT | Buy | $0.022016 | 0.022017 USDT | 6.00K | 12.10 USDT | $12.09 | 0xfc9...2a66d |
Mar 27 06:58 AM | SNACK / USDT | Buy | $0.022019 | 0.022019 USDT | 7.16K | 14.46 USDT | $14.45 | 0x087...4db7c |
Mar 27 06:53 AM | SNACK / USDT | Sell | $0.022021 | 0.022022 USDT | 16.95K | 34.22 USDT | $34.26 | 0x3f9...702e0 |
Mar 27 06:52 AM | SNACK / USDT | Sell | $0.022015 | 0.022015 USDT | 16.95K | 34.10 USDT | $34.14 | 0xd73...01154 |
Mar 27 06:47 AM | SNACK / USDT | Buy | $0.022008 | 0.022009 USDT | 13.05K | 26.23 USDT | $26.19 | 0x555...7100c |
