USDT/SNACK Pool
The live USDT/SNACK price today is $0.9996, with a 24-hour trading volume of $15.64K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $15.64K
- 24h Buy Volume
- $7.65K
- 24h Sell Volume
- $7.99K
- Liquidity
- No data
- 24h Transactions
- 548
- 24h Buys
- 267
- 24h Sells
- 281
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Crypto Snack 2.0 (SNACK)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -32007396353753940000 USDT for 1.5791300366425022e+22 SNACK
- : -32559554113507107000 USDT for 1.6012317965528259e+22 SNACK
- : 11521780233883255000 USDT for -5.659202071945279e+21 SNACK
- : 6926463147396973000 USDT for -3.405213240267908e+21 SNACK
- : -53401468975940570000 USDT for 2.6198306397426874e+22 SNACK
- : 48632840382215890000 USDT for -2.3848439777275285e+22 SNACK
- : -48819569668763880000 USDT for 2.3944569352596518e+22 SNACK
- : -9265277075928127000 USDT for 4.5312955177892944e+21 SNACK
- : 7848065846990745000 USDT for -3.837154510220927e+21 SNACK
- : -18240639752597737000 USDT for 8.91559739934031e+21 SNACK
USDT / SNACK
USDT/SNACK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SNACK) | USDT | SNACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:07 AM | Sell | $0.9996 | 494.10 | 32.01 | 15.79K | $31.99 | 0xd6e...ee008 |
Mar 27 08:02 AM | Sell | $0.9996 | 492.53 | 32.56 | 16.01K | $32.55 | 0xec1...02d65 |
Mar 27 07:58 AM | Buy | $0.9996 | 490.94 | 11.52 | 5.66K | $11.52 | 0xe3c...0c15e |
Mar 27 07:54 AM | Buy | $0.9996 | 491.50 | 6.93 | 3.41K | $6.92 | 0xe37...57333 |
Mar 27 07:49 AM | Sell | $0.9996 | 491.84 | 53.40 | 26.20K | $53.38 | 0x697...1bf5e |
Mar 27 07:48 AM | Buy | $0.9996 | 489.25 | 48.63 | 23.85K | $48.61 | 0xbb1...7ccb3 |
Mar 27 07:44 AM | Sell | $0.9996 | 491.61 | 48.82 | 23.94K | $48.80 | 0x62f...ab03e |
Mar 27 07:39 AM | Sell | $0.9996 | 489.24 | 9.27 | 4.53K | $9.26 | 0x6f9...66040 |
Mar 27 07:35 AM | Buy | $0.9996 | 488.79 | 7.85 | 3.84K | $7.85 | 0xf6a...7e43e |
Mar 27 07:35 AM | Sell | $0.9996 | 489.17 | 18.24 | 8.92K | $18.23 | 0xe05...4ed69 |
Mar 27 07:35 AM | Sell | $0.9996 | 488.29 | 0.0167 | 8.16 | $0.0167 | 0x2c2...b7284 |
Mar 27 07:35 AM | Sell | $0.9996 | 488.29 | 9.52 | 4.64K | $9.51 | 0x9c2...d0da1 |
Mar 27 07:33 AM | Buy | $0.9996 | 487.83 | 23.93 | 11.68K | $23.92 | 0x5dd...15ef5 |
Mar 27 07:31 AM | Buy | $0.9996 | 488.98 | 23.80 | 11.65K | $23.79 | 0x1e8...8079f |
Mar 27 07:28 AM | Sell | $0.9996 | 490.14 | 0.0377 | 18.46 | $0.0376 | 0xfa3...1e967 |
Mar 27 07:28 AM | Buy | $0.9996 | 490.13 | 20.26 | 9.94K | $20.26 | 0xce4...4c402 |
Mar 27 07:25 AM | Buy | $0.9996 | 491.12 | 51.85 | 25.53K | $51.83 | 0x6e9...7f5b9 |
Mar 27 07:21 AM | Sell | $0.9996 | 493.65 | 18.01 | 8.88K | $18.00 | 0x995...76f70 |
Mar 27 07:17 AM | Sell | $0.9996 | 492.77 | 74.48 | 36.57K | $74.45 | 0x1c1...009d0 |
Mar 27 07:16 AM | Buy | $0.9996 | 489.15 | 68.71 | 33.72K | $68.68 | 0x255...2a52f |
